Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0₆192
-71.12%
$-- $456,133
Aug 11, 6 AM $0.0₆658
-4.61%
$-- $1.51 million
Aug 11, 5 AM $0.0₆676
-0.71%
$-- $1.57 million
Aug 11, 4 AM $0.0₆679
-7.49%
$-- $1.79 million
Aug 11, 3 AM $0.0₆723
+4.08%
$-- $2.13 million
Aug 11, 2 AM $0.0₆699
+6.39%
$-- $2.33 million
Aug 11, 1 AM $0.0₆654
+16.74%
$-- $2.6 million
Aug 11, 12 AM $0.0₆558
-2.06%
$-- $2.19 million
Aug 10, 11 PM $0.0₆561
+14.94%
$-- $2.16 million
Aug 10, 10 PM $0.0₆499
-6.86%
$-- $1.87 million
Aug 10, 9 PM $0.0₆534
+18.10%
$-- $1.96 million
Aug 10, 8 PM $0.0₆456
-15.49%
$-- $1.67 million
Aug 10, 7 PM $0.0₆543
+0.45%
$-- $1.94 million
Aug 10, 6 PM $0.0₆542
-3.24%
$-- $1.89 million
Aug 10, 5 PM $0.0₆553
+26.13%
$-- $1.91 million
Aug 10, 4 PM $0.0₆434
+0.86%
$-- $1.43 million
Aug 10, 3 PM $0.0₆435
+24.80%
$-- $1.38 million
Aug 10, 2 PM $0.0₆342
+4.23%
$-- $1.1 million
Aug 10, 1 PM $0.0₆34
+4.47%
$-- $1.01 million
Aug 10, 12 PM $0.0₆316
+8.59%
$-- $935,073
Aug 10, 11 AM $0.0₆286
-4.94%
$-- $821,847
Aug 10, 10 AM $0.0₆3
+19.14%
$-- $791,870
Aug 10, 9 AM $0.0₆249
+0.65%
$-- $642,429
Aug 10, 8 AM $0.0₆242
+56.52%
$-- $588,315
Aug 10, 7 AM $0.0₆152
+25.59%
$-- $337,961
Aug 10, 6 AM $0.0₆12
-10.80%
$-- $242,204
Aug 10, 5 AM $0.0₆132
+4.46%
$-- $237,975
Aug 10, 4 AM $0.0₆124
+40.20%
$-- $185,644
Aug 10, 3 AM $0.0₇902
+34.86%
$-- $103,282
Aug 10, 2 AM $0.0₇677
+15.95%
$-- $54,698
Download