Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000102
-1.06%
$ -- $ 17
Apr 13, 2026 $ 0.0₅969
-2.74%
$ -- $ 132
Apr 7, 2026 $ 0.0000101
-0.43%
$ -- $ 810
Apr 6, 2026 $ 0.0000102
+1.71%
$ 101,916 $ 821
Mar 21, 2026 $ 0.0₅993
+0.00%
$ -- $ 126
Mar 20, 2026 $ 0.0000105
-0.15%
$ 105,121 $ 1
Mar 13, 2026 $ 0.0000103
+0.00%
$ 103,284 $ 12
Mar 11, 2026 $ 0.000011
+5.92%
$ -- $ 358
Mar 4, 2026 $ 0.0000102
+1.28%
$ 102,111 $ 47
Feb 22, 2026 $ 0.0₅862
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0₅886
+0.49%
$ -- $ 83
Feb 15, 2026 $ 0.0₅879
+0.07%
$ -- $ 1
Feb 13, 2026 $ 0.0₅874
+0.00%
$ -- $ 10
Feb 12, 2026 $ 0.0₅861
+0.36%
$ -- $ 41
Feb 6, 2026 $ 0.0₅924
+0.00%
$ 92,424 $ 15
Jan 26, 2026 $ 0.0000115
+0.00%
$ -- $ 1,292
Jan 24, 2026 $ 0.0000114
+0.00%
$ -- $ 95
Jan 20, 2026 $ 0.0000124
-3.01%
$ -- $ 34
Jan 18, 2026 $ 0.0000147
+0.06%
$ -- $ 4
Jan 17, 2026 $ 0.0000146
+9.73%
$ 145,796 $ 405
Jan 15, 2026 $ 0.0000135
-0.18%
$ 135,051 $ 201
Jan 13, 2026 $ 0.0000146
+0.00%
$ 145,642 $ 210
Jan 12, 2026 $ 0.0000135
-0.43%
$ 134,781 $ 50
Jan 10, 2026 $ 0.0000132
-0.22%
$ -- $ 9
Jan 7, 2026 $ 0.0000141
-0.08%
$ -- $ 384
Jan 6, 2026 $ 0.0000106
+0.00%
$ -- $ 506
Jan 3, 2026 $ 0.0000122
+0.00%
$ -- $ 283
Jan 2, 2026 $ 0.0000128
-0.30%
$ 128,134 $ 142
Dec 31, 2025 $ 0.0000122
+0.00%
$ 122,104 $ 2,836
Oct 19, 2025 $ 0.0000457
-6.12%
$ 456,600 $ 3,346
Oct 18, 2025 $ 0.0000499
-1.76%
$ -- $ 1,789
Oct 17, 2025 $ 0.0000507
+7.32%
$ 506,891 $ 1,189
Oct 16, 2025 $ 0.0000485
+0.00%
$ 447,242 $ 4,152
Oct 15, 2025 $ 0.0000439
-16.44%
$ 439,339 $ 3,466
Oct 14, 2025 $ 0.0000505
+1.14%
$ 504,864 $ 1,409
Oct 12, 2025 $ 0.0000508
+0.00%
$ -- $ 1,683
Oct 10, 2025 $ 0.0000657
+0.00%
$ -- $ 10,209
Oct 9, 2025 $ 0.0000671
+0.00%
$ -- $ 10,250
Oct 8, 2025 $ 0.000069
-11.10%
$ -- $ 10,168
Oct 7, 2025 $ 0.0000786
-7.65%
$ 786,008 $ 8,816
Oct 6, 2025 $ 0.0000827
+1.86%
$ 825,163 $ 7,278
Oct 5, 2025 $ 0.0000738
+5.22%
$ 738,464 $ 8,198
Oct 4, 2025 $ 0.0000461
-16.58%
$ 460,829 $ 3,860
Oct 2, 2025 $ 0.0000575
+1.97%
$ 575,195 $ 777
Oct 1, 2025 $ 0.0000561
+0.00%
$ 560,693 $ 458
Sep 29, 2025 $ 0.0000564
+0.00%
$ -- $ 2,577
Sep 28, 2025 $ 0.0000534
+7.80%
$ -- $ 2,203
Sep 27, 2025 $ 0.0000494
-7.07%
$ 494,037 $ 1,267
Sep 25, 2025 $ 0.000057
+0.00%
$ -- $ 175
Download