Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅776
+0.00%
$77,638 $4
Aug 22, 2026 $0.0₅778
-0.20%
$-- $5
Aug 18, 2026 $0.0₅593
-0.20%
$59,307 $121
Aug 16, 2026 $0.0₅581
-6.89%
$58,055 $765
Aug 11, 2026 $0.0₅814
+0.00%
$-- $278
Aug 10, 2026 $0.0₅814
-3.80%
$-- $261
Aug 9, 2026 $0.0₅74
+0.14%
$-- $5
Aug 6, 2026 $0.0₅737
+0.00%
$-- $2
Aug 5, 2026 $0.0₅735
+0.00%
$-- $79
Aug 4, 2026 $0.0₅732
+0.00%
$73,218 $78
Aug 1, 2026 $0.0₅763
+0.00%
$-- $0
Jul 31, 2026 $0.0₅77
+0.00%
$77,011 $0
Jul 29, 2026 $0.0₅788
+0.00%
$-- $20
Jun 25, 2026 $0.0₅768
-0.01%
$-- $0
Jun 15, 2026 $0.0₅809
+0.00%
$-- $163
Jun 2, 2026 $0.0₅818
+0.00%
$-- $18
May 27, 2026 $0.0₅863
+0.14%
$-- $10
Apr 19, 2026 $0.0000103
+0.00%
$-- $0
Apr 14, 2026 $0.0000102
-1.06%
$-- $17
Apr 13, 2026 $0.0₅969
-2.74%
$-- $132
Apr 7, 2026 $0.0000101
-0.43%
$-- $810
Apr 6, 2026 $0.0000102
+1.71%
$101,916 $821
Mar 21, 2026 $0.0₅993
+0.00%
$-- $126
Mar 20, 2026 $0.0000105
-0.15%
$105,121 $1
Mar 13, 2026 $0.0000103
+0.00%
$103,284 $12
Mar 11, 2026 $0.000011
+5.92%
$-- $358
Mar 4, 2026 $0.0000102
+1.28%
$102,111 $47
Feb 22, 2026 $0.0₅862
+0.00%
$-- $4
Feb 18, 2026 $0.0₅886
+0.49%
$-- $83
Feb 15, 2026 $0.0₅879
+0.07%
$-- $1
Feb 13, 2026 $0.0₅874
+0.00%
$-- $10
Feb 12, 2026 $0.0₅861
+0.36%
$-- $41
Feb 6, 2026 $0.0₅924
+0.00%
$92,424 $15
Jan 26, 2026 $0.0000115
+0.00%
$-- $1,292
Jan 24, 2026 $0.0000114
+0.00%
$-- $95
Jan 20, 2026 $0.0000124
-3.01%
$-- $34
Jan 18, 2026 $0.0000147
+0.06%
$-- $4
Jan 17, 2026 $0.0000146
+9.73%
$145,796 $405
Jan 15, 2026 $0.0000135
-0.18%
$135,051 $201
Jan 13, 2026 $0.0000146
+0.00%
$145,642 $210
Jan 12, 2026 $0.0000135
-0.43%
$134,781 $50
Jan 10, 2026 $0.0000132
-0.22%
$-- $9
Jan 7, 2026 $0.0000141
-0.08%
$-- $384
Jan 6, 2026 $0.0000106
+0.00%
$-- $506
Jan 3, 2026 $0.0000122
+0.00%
$-- $283
Jan 2, 2026 $0.0000128
-0.30%
$128,134 $142
Dec 31, 2025 $0.0000122
+0.00%
$122,104 $2,836
Oct 19, 2025 $0.0000457
-6.12%
$456,600 $3,346
Oct 18, 2025 $0.0000499
-1.76%
$-- $1,789
Oct 17, 2025 $0.0000507
+7.32%
$506,891 $1,189
Download