Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅776
+0.00%
$77,638 $4
Today, at 6 AM $0.0₅776
+0.00%
$77,638 $4
Aug 22, 2 AM $0.0₅778
+0.00%
$77,791 $5
Aug 22, 12 AM $0.0₅779
+0.00%
$77,944 $3
Aug 18, 9 PM $0.0₅593
+0.00%
$59,307 $121
Aug 18, 12 AM $0.0₅594
+0.00%
$59,426 $2
Aug 16, 7 PM $0.0₅581
+0.00%
$58,055 $765
Aug 16, 12 PM $0.0₅583
+0.00%
$-- $712
Aug 16, 9 AM $0.0₅601
-3.57%
$60,125 $698
Aug 11, 1 AM $0.0₅814
+0.00%
$81,448 $278
Aug 10, 4 PM $0.0₅814
+0.00%
$81,396 $261
Aug 10, 2 PM $0.0₅829
+0.00%
$82,863 $258
Aug 10, 7 AM $0.0₅841
-0.63%
$84,077 $252
Aug 9, 11 AM $0.0₅74
+0.00%
$74,010 $5
Aug 9, 1 AM $0.0₅739
+0.00%
$73,906 $2
Aug 6, 9 AM $0.0₅737
+0.00%
$73,748 $2
Aug 5, 2 PM $0.0₅735
+0.00%
$73,458 $79
Aug 4, 10 PM $0.0₅732
+0.00%
$73,218 $78
Aug 1, 1 PM $0.0₅763
+0.00%
$76,313 $0
Jul 31, 8 PM $0.0₅77
+0.00%
$77,011 $0
Jul 29, 1 AM $0.0₅788
+0.00%
$78,755 $20
Jun 25, 10 AM $0.0₅768
-0.01%
$76,767 $0
Jun 15, 1 PM $0.0₅809
+0.00%
$80,858 $163
Jun 2, 5 AM $0.0₅818
+0.00%
$81,830 $18
May 27, 12 AM $0.0₅863
+0.14%
$86,301 $10
Apr 19, 2 AM $0.0000103
+0.00%
$-- $0
Apr 14, 5 PM $0.0000102
+0.00%
$102,464 $17
Apr 14, 4 AM $0.0000104
+0.00%
$103,584 $253
Apr 14, 3 AM $0.0000104
+0.00%
$103,565 $253
Apr 13, 12 PM $0.0₅969
-2.74%
$96,905 $132
Apr 7, 6 AM $0.0000101
+0.00%
$100,595 $810
Apr 7, 5 AM $0.0000101
+0.00%
$101,025 $805
Apr 6, 10 PM $0.0000102
+0.03%
$101,916 $821
Apr 6, 1 PM $0.0000102
+1.88%
$102,087 $819
Mar 21, 8 AM $0.0₅993
+0.00%
$-- $126
Mar 20, 10 PM $0.0000105
-0.15%
$105,121 $1
Mar 13, 7 PM $0.0000103
+0.00%
$103,284 $12
Mar 11, 4 PM $0.000011
+0.00%
$110,133 $358
Mar 11, 3 PM $0.000011
+3.02%
$110,020 $355
Mar 11, 1 PM $0.0000104
+0.00%
$103,982 $243
Mar 4, 8 PM $0.0000102
+0.00%
$102,111 $47
Mar 4, 5 PM $0.0000101
+0.00%
$100,825 $33
Feb 22, 4 AM $0.0₅862
+0.00%
$86,172 $4
Feb 18, 1 AM $0.0₅886
+0.49%
$88,552 $83
Feb 15, 5 PM $0.0₅879
+0.03%
$87,907 $1
Feb 15, 4 PM $0.0₅879
+0.02%
$87,869 $0
Feb 13, 1 PM $0.0₅874
+0.00%
$87,432 $10
Feb 12, 5 PM $0.0₅861
+0.36%
$86,119 $41
Feb 6, 11 PM $0.0₅924
+0.00%
$92,424 $15
Download