Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅993
-1.49%
$ -- $ 543
Feb 2026 $ 0.0₅862
-6.76%
$ -- $ 154
Jan 2026 $ 0.0000115
-10.25%
$ -- $ 3,616
Dec 2025 $ 0.0000122
+0.00%
$ 122,104 $ 2,836
Oct 2025 $ 0.0000457
-18.57%
$ -- $ 77,048
Sep 2025 $ 0.0000564
-22.86%
$ -- $ 348,203
Aug 2025 $ 0.0000666
-71.60%
$ 628,146 $ 2.44 million
Jul 2025 $ 0.000241
-16.95%
$ 2.35 million $ 1.34 million
Jun 2025 $ 0.000313
-58.82%
$ 2.9 million $ 1.62 million
May 2025 $ 0.000593
+37.81%
$ 7.61 million $ 3.46 million
Apr 2025 $ 0.00043
-8.12%
$ 4.3 million $ 1.43 million
Mar 2025 $ 0.000469
-43.92%
$ 4.69 million $ 3.51 million
Feb 2025 $ 0.00083
-60.29%
$ 8.3 million $ 8.14 million
Jan 2025 $ 0.00231
-19.65%
$ 21.29 million $ 36.78 million
Dec 2024 $ 0.00336
+1,060.71%
$ 28.76 million $ 27.16 million
Nov 2024 $ 0.000266
+0.53%
$ 2.9 million $ 527,257
Oct 2024 $ 0.000269
-4.62%
$ 2.64 million $ 284,578
Sep 2024 $ 0.000282
-13.23%
$ 2.82 million $ 193,489
Aug 2024 $ 0.000325
-32.29%
$ 3.25 million $ 280,702
Jul 2024 $ 0.00048
+17.36%
$ 4.8 million $ 689,170
Jun 2024 $ 0.000411
-8.46%
$ 4.11 million $ 1.5 million
May 2024 $ 0.000449
-22.85%
$ 4.49 million $ 435,737
Apr 2024 $ 0.000582
-34.46%
$ 5.82 million $ 1.7 million
Mar 2024 $ 0.000888
-36.53%
$ 8.88 million $ 3.25 million
Feb 2024 $ 0.0014
+203.47%
$ 13.99 million $ 3.94 million
Jan 2024 $ 0.000461
-50.22%
$ 4.61 million $ 1.06 million
Dec 2023 $ 0.000926
-31.20%
$ 9.26 million $ 1.52 million
Download