Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅77
-2.21%
$77,011 $1
Jun 2026 $0.0₅768
-6.19%
$-- $101
May 2026 $0.0₅863
+0.14%
$-- $11
Apr 2026 $0.0000103
+2.97%
$-- $1,779
Mar 2026 $0.0₅993
-1.49%
$-- $543
Feb 2026 $0.0₅862
-6.76%
$-- $154
Jan 2026 $0.0000115
-10.25%
$-- $3,616
Dec 2025 $0.0000122
+0.00%
$122,104 $2,836
Oct 2025 $0.0000457
-18.57%
$-- $77,048
Sep 2025 $0.0000564
-22.86%
$-- $348,203
Aug 2025 $0.0000666
-71.60%
$628,146 $2.44 million
Jul 2025 $0.000241
-16.95%
$2.35 million $1.34 million
Jun 2025 $0.000313
-58.82%
$2.9 million $1.62 million
May 2025 $0.000593
+37.81%
$7.61 million $3.46 million
Apr 2025 $0.00043
-8.12%
$4.3 million $1.43 million
Mar 2025 $0.000469
-43.92%
$4.69 million $3.51 million
Feb 2025 $0.00083
-60.29%
$8.3 million $8.14 million
Jan 2025 $0.00231
-19.65%
$21.29 million $36.78 million
Dec 2024 $0.00336
+1.06K%
$28.76 million $27.16 million
Nov 2024 $0.000266
+0.53%
$2.9 million $527,257
Oct 2024 $0.000269
-4.62%
$2.64 million $284,578
Sep 2024 $0.000282
-13.23%
$2.82 million $193,489
Aug 2024 $0.000325
-32.29%
$3.25 million $280,702
Jul 2024 $0.00048
+17.36%
$4.8 million $689,170
Jun 2024 $0.000411
-8.46%
$4.11 million $1.5 million
May 2024 $0.000449
-22.85%
$4.49 million $435,737
Apr 2024 $0.000582
-34.46%
$5.82 million $1.7 million
Mar 2024 $0.000888
-36.53%
$8.88 million $3.25 million
Feb 2024 $0.0014
+203.47%
$13.99 million $3.94 million
Jan 2024 $0.000461
-50.22%
$4.61 million $1.06 million
Dec 2023 $0.000926
-31.20%
$9.26 million $1.52 million
Download