Fame AI Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000382
-1.80%
$ 3.82 million $ 2,753
Aug 18, 2024 $ 0.000389
-0.51%
$ 3.89 million $ 3,138
Aug 17, 2024 $ 0.000391
+0.26%
$ 3.91 million $ 1,877
Aug 16, 2024 $ 0.00039
+2.63%
$ 3.9 million $ 6,325
Aug 15, 2024 $ 0.00038
-2.06%
$ 3.8 million $ 4,672
Aug 14, 2024 $ 0.000388
-0.26%
$ 3.88 million $ 11,505
Aug 13, 2024 $ 0.000385
+0.52%
$ 3.85 million $ 3,464
Aug 12, 2024 $ 0.000383
-2.54%
$ 3.83 million $ 12,667
Aug 11, 2024 $ 0.000394
-1.01%
$ 3.94 million $ 2,853
Aug 10, 2024 $ 0.000398
+2.58%
$ 3.98 million $ 3,099
Aug 9, 2024 $ 0.000388
-1.77%
$ 3.88 million $ 6,435
Aug 8, 2024 $ 0.000395
+1.02%
$ 3.95 million $ 9,939
Aug 7, 2024 $ 0.000391
-3.69%
$ 3.91 million $ 9,639
Aug 6, 2024 $ 0.000406
+4.10%
$ 4.06 million $ 33,217
Aug 5, 2024 $ 0.00039
-7.58%
$ 3.9 million $ 61,455
Aug 4, 2024 $ 0.000422
-1.17%
$ 4.22 million $ 7,489
Aug 3, 2024 $ 0.000427
-6.77%
$ 4.27 million $ 13,208
Aug 2, 2024 $ 0.000458
-2.76%
$ 4.58 million $ 9,504
Aug 1, 2024 $ 0.000477
-0.63%
$ -- $ 5,291
Jul 31, 2024 $ 0.00048
-0.83%
$ 4.8 million $ 4,200
Jul 30, 2024 $ 0.000484
-3.59%
$ 4.84 million $ 14,451
Jul 29, 2024 $ 0.000502
-0.40%
$ 5.02 million $ 10,165
Jul 28, 2024 $ 0.000504
-0.59%
$ 5.04 million $ 6,626
Jul 27, 2024 $ 0.000507
+4.97%
$ 5.07 million $ 37,068
Jul 26, 2024 $ 0.00048
+12.68%
$ 4.8 million $ 36,330
Jul 25, 2024 $ 0.000427
+3.89%
$ 4.27 million $ 7,311
Jul 24, 2024 $ 0.000411
-2.14%
$ 4.11 million $ 8,494
Jul 23, 2024 $ 0.000418
-5.43%
$ 4.18 million $ 13,333
Jul 22, 2024 $ 0.000442
+0.91%
$ 4.42 million $ 30,874
Jul 21, 2024 $ 0.000438
-12.57%
$ 4.38 million $ 25,013
Jul 20, 2024 $ 0.000501
-4.02%
$ 5.01 million $ 10,690
Jul 19, 2024 $ 0.000522
-5.43%
$ 5.22 million $ 16,229
Jul 18, 2024 $ 0.000552
-2.13%
$ 5.52 million $ 5,589
Jul 17, 2024 $ 0.000564
-8.29%
$ 5.64 million $ 27,728
Jul 16, 2024 $ 0.000615
-0.97%
$ 6.15 million $ 33,962
Jul 15, 2024 $ 0.000621
+0.98%
$ 6.21 million $ 21,777
Jul 14, 2024 $ 0.000615
+8.27%
$ 6.15 million $ 18,341
Jul 13, 2024 $ 0.000568
+5.58%
$ 5.68 million $ 24,529
Jul 12, 2024 $ 0.000538
-0.37%
$ 5.38 million $ 23,941
Jul 11, 2024 $ 0.00054
-2.88%
$ 5.4 million $ 85,885
Jul 10, 2024 $ 0.000571
+69.44%
$ 5.71 million $ 96,784
Jul 5, 2024 $ 0.000284
-16.72%
$ -- $ 29,889
Jul 4, 2024 $ 0.000338
-16.75%
$ 3.38 million $ 19,752
Jul 3, 2024 $ 0.000406
-7.31%
$ 4.06 million $ 11,492
Jul 2, 2024 $ 0.000438
-1.57%
$ 4.38 million $ 15,684
Jul 1, 2024 $ 0.000442
+8.07%
$ 4.45 million $ 53,031
Jun 30, 2024 $ 0.000411
-25.41%
$ 4.11 million $ 140,303
Jun 29, 2024 $ 0.000551
+1.10%
$ 5.51 million $ 10,497
Jun 28, 2024 $ 0.000545
-7.78%
$ 5.45 million $ 15,980
Jun 27, 2024 $ 0.000591
+8.24%
$ 5.91 million $ 22,885