Fame AI Historical Data

FMC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000546
-9.75%
$ 5.46 million $ 28,501
Jun 25, 2024 $ 0.000605
-8.89%
$ 6.05 million $ 28,802
Jun 24, 2024 $ 0.000664
-10.15%
$ 6.64 million $ 30,389
Jun 23, 2024 $ 0.000737
-13.29%
$ 7.37 million $ 16,245
Jun 22, 2024 $ 0.00085
+15.33%
$ 8.5 million $ 65,490
Jun 21, 2024 $ 0.000737
-17.19%
$ 7.37 million $ 216,780
Jun 20, 2024 $ 0.00121
+97.07%
$ 12.12 million $ 377,534
Jun 19, 2024 $ 0.000615
-20.85%
$ 6.15 million $ 70,293
Jun 18, 2024 $ 0.000772
+53.78%
$ 7.72 million $ 156,466
Jun 17, 2024 $ 0.000502
+32.45%
$ 5.02 million $ 167,417
Jun 16, 2024 $ 0.000379
-2.82%
$ 3.79 million $ 2,978
Jun 15, 2024 $ 0.00039
+4.00%
$ 3.9 million $ 2,483
Jun 14, 2024 $ 0.000375
-5.06%
$ 3.75 million $ 12,413
Jun 13, 2024 $ 0.000395
+3.13%
$ 3.95 million $ 8,092
Jun 12, 2024 $ 0.000383
+1.06%
$ 3.83 million $ 7,171
Jun 11, 2024 $ 0.000379
-10.19%
$ 3.79 million $ 11,548
Jun 10, 2024 $ 0.000422
-0.71%
$ 4.22 million $ 7,012
Jun 9, 2024 $ 0.000425
+2.91%
$ 4.25 million $ 3,904
Jun 8, 2024 $ 0.000413
+0.73%
$ 4.13 million $ 10,045
Jun 7, 2024 $ 0.00041
-7.24%
$ 4.1 million $ 20,071
Jun 6, 2024 $ 0.000442
-1.78%
$ 4.42 million $ 7,520
Jun 5, 2024 $ 0.00045
+0.22%
$ 4.5 million $ 9,632
Jun 4, 2024 $ 0.000449
-2.39%
$ 4.49 million $ 13,180
Jun 3, 2024 $ 0.00046
-1.08%
$ 4.6 million $ 10,222
Jun 2, 2024 $ 0.000465
-1.27%
$ 4.65 million $ 3,421
Jun 1, 2024 $ 0.000471
+4.90%
$ 4.71 million $ 21,070
May 31, 2024 $ 0.000449
-1.54%
$ 4.49 million $ 3,522
May 30, 2024 $ 0.000456
-5.98%
$ 4.56 million $ 21,274
May 29, 2024 $ 0.000485
-2.81%
$ 4.85 million $ 5,924
May 28, 2024 $ 0.000499
-4.59%
$ 4.99 million $ 14,616
May 27, 2024 $ 0.000523
-1.13%
$ 5.23 million $ 4,471
May 26, 2024 $ 0.000529
+1.93%
$ 5.29 million $ 3,751
May 25, 2024 $ 0.000519
-1.33%
$ 5.19 million $ 7,084
May 24, 2024 $ 0.000526
+0.38%
$ 5.26 million $ 9,344
May 23, 2024 $ 0.000524
-3.14%
$ 5.24 million $ 14,590
May 22, 2024 $ 0.000541
-1.64%
$ 5.41 million $ 15,904
May 21, 2024 $ 0.00055
-7.41%
$ 5.5 million $ 15,153
May 20, 2024 $ 0.000594
+7.41%
$ 5.94 million $ 16,498
May 19, 2024 $ 0.000553
-3.49%
$ 5.53 million $ 5,938
May 18, 2024 $ 0.000573
+4.18%
$ 5.73 million $ 13,421
May 17, 2024 $ 0.00055
-2.65%
$ 5.5 million $ 41,082
May 16, 2024 $ 0.000565
+0.89%
$ 5.65 million $ 10,851
May 15, 2024 $ 0.00056
+4.48%
$ 5.6 million $ 10,977
May 14, 2024 $ 0.000536
-4.29%
$ 5.36 million $ 6,826
May 13, 2024 $ 0.00056
+2.94%
$ 5.6 million $ 10,005
May 12, 2024 $ 0.000544
+1.12%
$ 5.44 million $ 4,245
May 11, 2024 $ 0.000538
-1.82%
$ 5.38 million $ 8,186
May 10, 2024 $ 0.000548
-2.32%
$ 5.48 million $ 23,179
May 9, 2024 $ 0.000561
-3.61%
$ 5.61 million $ 19,980
May 8, 2024 $ 0.000582
+0.34%
$ 5.82 million $ 9,669