Fame AI Historical Data

FMC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00058
-5.07%
$ 5.8 million $ 16,661
May 6, 2024 $ 0.000611
-3.78%
$ 6.11 million $ 12,834
May 5, 2024 $ 0.000635
+11.80%
$ 6.35 million $ 26,364
May 4, 2024 $ 0.000568
-2.41%
$ 5.68 million $ 11,698
May 3, 2024 $ 0.000582
+6.59%
$ 5.82 million $ 9,555
May 2, 2024 $ 0.000546
+0.00%
$ 5.46 million $ 15,175
May 1, 2024 $ 0.00054
-7.22%
$ 5.45 million $ 46,960
Apr 30, 2024 $ 0.000582
+1.93%
$ 5.82 million $ 23,835
Apr 29, 2024 $ 0.000571
-10.36%
$ 5.71 million $ 44,310
Apr 28, 2024 $ 0.000637
+3.92%
$ 6.37 million $ 20,643
Apr 27, 2024 $ 0.000613
+9.27%
$ 6.13 million $ 15,759
Apr 26, 2024 $ 0.000561
-5.71%
$ 5.61 million $ 11,496
Apr 25, 2024 $ 0.000595
+0.00%
$ 5.95 million $ 45,095
Apr 24, 2024 $ 0.000595
-31.29%
$ 5.95 million $ 228,171
Apr 23, 2024 $ 0.000866
+2.73%
$ 8.66 million $ 11,848
Apr 22, 2024 $ 0.000843
-2.09%
$ 8.43 million $ 12,448
Apr 21, 2024 $ 0.000861
+6.03%
$ 8.61 million $ 11,301
Apr 20, 2024 $ 0.000812
-0.25%
$ 8.12 million $ 20,267
Apr 19, 2024 $ 0.000814
-1.57%
$ 8.14 million $ 22,431
Apr 18, 2024 $ 0.000827
+13.76%
$ 8.27 million $ 47,361
Apr 17, 2024 $ 0.000727
-9.80%
$ 7.27 million $ 71,341
Apr 16, 2024 $ 0.000812
-22.15%
$ 8.12 million $ 105,561
Apr 15, 2024 $ 0.00104
+22.71%
$ 10.43 million $ 121,217
Apr 14, 2024 $ 0.00085
+17.24%
$ 8.5 million $ 53,016
Apr 13, 2024 $ 0.000725
-21.28%
$ 7.25 million $ 77,455
Apr 12, 2024 $ 0.000921
-13.44%
$ 9.21 million $ 47,339
Apr 11, 2024 $ 0.00106
-0.56%
$ 10.64 million $ 13,133
Apr 10, 2024 $ 0.00107
-5.33%
$ 10.66 million $ 43,951
Apr 9, 2024 $ 0.00113
-15.08%
$ 11.26 million $ 49,669
Apr 8, 2024 $ 0.00135
+2.05%
$ 13.45 million $ 57,207
Apr 7, 2024 $ 0.00132
+1.46%
$ 13.19 million $ 167,614
Apr 6, 2024 $ 0.0013
+31.58%
$ 13 million $ 90,718
Apr 5, 2024 $ 0.000988
-4.45%
$ 9.88 million $ 17,889
Apr 4, 2024 $ 0.00103
-1.52%
$ 10.34 million $ 26,370
Apr 3, 2024 $ 0.00105
+19.45%
$ 10.5 million $ 72,383
Apr 2, 2024 $ 0.000879
-10.12%
$ 8.79 million $ 35,373
Apr 1, 2024 $ 0.000978
+10.14%
$ 9.78 million $ 131,157
Mar 31, 2024 $ 0.000888
+13.41%
$ 8.88 million $ 40,009
Mar 30, 2024 $ 0.000783
-9.90%
$ 7.83 million $ 86,979
Mar 29, 2024 $ 0.000869
-2.69%
$ 8.69 million $ 17,242
Mar 28, 2024 $ 0.000893
-1.98%
$ 8.93 million $ 57,774
Mar 27, 2024 $ 0.000911
-3.50%
$ 9.11 million $ 17,818
Mar 26, 2024 $ 0.000944
-1.36%
$ 9.44 million $ 23,463
Mar 25, 2024 $ 0.000957
+4.93%
$ 9.57 million $ 33,010
Mar 24, 2024 $ 0.000912
-7.69%
$ 9.12 million $ 31,136
Mar 23, 2024 $ 0.000988
-2.37%
$ 9.88 million $ 16,794
Mar 22, 2024 $ 0.00101
+2.53%
$ 10.12 million $ 44,477
Mar 21, 2024 $ 0.000982
-0.61%
$ 9.82 million $ 53,723
Mar 20, 2024 $ 0.000981
+0.93%
$ 9.81 million $ 63,613
Mar 19, 2024 $ 0.000972
-3.76%
$ 9.72 million $ 53,070