Fame AI Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000579
+0.10%
$ 579,161 $ 113
Sep 23, 2025 $ 0.000059
-2.25%
$ -- $ 14,467
Sep 22, 2025 $ 0.0000615
-1.48%
$ -- $ 15,671
Sep 21, 2025 $ 0.0000799
+0.00%
$ -- $ 15,359
Sep 20, 2025 $ 0.0000771
+1.88%
$ 771,385 $ 15,322
Sep 18, 2025 $ 0.0000804
+2.94%
$ 803,638 $ 16,922
Sep 17, 2025 $ 0.0000815
+0.00%
$ 815,191 $ 14,850
Sep 16, 2025 $ 0.00008
+5.04%
$ 799,812 $ 16,550
Sep 15, 2025 $ 0.000084
+6.36%
$ 808,473 $ 15,095
Sep 14, 2025 $ 0.0000777
+2.68%
$ -- $ 14,823
Sep 13, 2025 $ 0.0000751
-14.66%
$ -- $ 14,075
Sep 12, 2025 $ 0.0000893
-1.45%
$ -- $ 15,038
Sep 11, 2025 $ 0.0000836
-4.54%
$ 835,847 $ 14,164
Sep 10, 2025 $ 0.0000754
-8.24%
$ 753,654 $ 15,307
Sep 9, 2025 $ 0.0000961
+22.99%
$ 961,490 $ 16,181
Sep 8, 2025 $ 0.000076
+0.00%
$ 759,545 $ 13,889
Sep 7, 2025 $ 0.0000726
-0.67%
$ -- $ 14,299
Sep 6, 2025 $ 0.0000715
-6.19%
$ -- $ 14,875
Sep 5, 2025 $ 0.0000781
+4.04%
$ -- $ 14,661
Sep 4, 2025 $ 0.0000754
+1.00%
$ -- $ 18,952
Sep 3, 2025 $ 0.0000763
+3.75%
$ 762,632 $ 20,038
Sep 2, 2025 $ 0.0000753
-1.95%
$ 760,303 $ 13,899
Sep 1, 2025 $ 0.0000746
+2.01%
$ 746,138 $ 17,430
Aug 31, 2025 $ 0.0000628
-3.74%
$ 628,146 $ 15,286
Aug 30, 2025 $ 0.0000666
+6.26%
$ -- $ 14,736
Aug 29, 2025 $ 0.0000618
-10.69%
$ -- $ 20,025
Aug 28, 2025 $ 0.0000802
-16.84%
$ 802,230 $ 23,312
Aug 27, 2025 $ 0.0000984
+85.94%
$ 982,712 $ 22,996
Aug 26, 2025 $ 0.0000523
+9.94%
$ 523,251 $ 16,258
Aug 25, 2025 $ 0.0000512
-7.22%
$ -- $ 15,859
Aug 24, 2025 $ 0.0000592
-0.23%
$ 591,975 $ 16,173
Aug 23, 2025 $ 0.0000611
-6.40%
$ 611,298 $ 18,012
Aug 22, 2025 $ 0.0000611
+7.10%
$ 654,038 $ 21,414
Aug 21, 2025 $ 0.0000687
-7.98%
$ 668,742 $ 19,963
Aug 20, 2025 $ 0.0000755
-4.44%
$ 755,240 $ 19,633
Aug 19, 2025 $ 0.0000883
+12.52%
$ -- $ 17,092
Aug 18, 2025 $ 0.0000781
-1.16%
$ 780,560 $ 18,251
Aug 17, 2025 $ 0.0000923
+12.92%
$ 922,780 $ 21,818
Aug 16, 2025 $ 0.0000802
-11.98%
$ 802,093 $ 20,771
Aug 15, 2025 $ 0.000088
-28.61%
$ 879,610 $ 61,650
Aug 14, 2025 $ 0.000123
+62.00%
$ 1.25 million $ 939,693
Aug 13, 2025 $ 0.0000761
+6.03%
$ 760,527 $ 85,696
Aug 12, 2025 $ 0.0000717
-23.66%
$ 717,275 $ 54,070
Aug 11, 2025 $ 0.0000943
-24.44%
$ 943,000 $ 90,780
Aug 10, 2025 $ 0.000125
-4.46%
$ 1.25 million $ 53,461
Aug 9, 2025 $ 0.000129
-4.21%
$ 1.29 million $ 159,990
Aug 8, 2025 $ 0.000133
-55.54%
$ 1.33 million $ 238,838
Aug 7, 2025 $ 0.0003
+16.66%
$ 3 million $ 17,320
Aug 6, 2025 $ 0.000257
-7.26%
$ 2.57 million $ 19,294
Aug 5, 2025 $ 0.000277
+6.16%
$ 2.77 million $ 22,043