Fame AI Historical Data

FMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.0000485
+0.00%
$447,242 $4,152
Oct 15, 2025 $0.0000439
-16.44%
$439,339 $3,466
Oct 14, 2025 $0.0000505
+1.14%
$504,864 $1,409
Oct 12, 2025 $0.0000508
+0.00%
$-- $1,683
Oct 10, 2025 $0.0000657
+0.00%
$-- $10,209
Oct 9, 2025 $0.0000671
+0.00%
$-- $10,250
Oct 8, 2025 $0.000069
-11.10%
$-- $10,168
Oct 7, 2025 $0.0000786
-7.65%
$786,008 $8,816
Oct 6, 2025 $0.0000827
+1.86%
$825,163 $7,278
Oct 5, 2025 $0.0000738
+5.22%
$738,464 $8,198
Oct 4, 2025 $0.0000461
-16.58%
$460,829 $3,860
Oct 2, 2025 $0.0000575
+1.97%
$575,195 $777
Oct 1, 2025 $0.0000561
+0.00%
$560,693 $458
Sep 29, 2025 $0.0000564
+0.00%
$-- $2,577
Sep 28, 2025 $0.0000534
+7.80%
$-- $2,203
Sep 27, 2025 $0.0000494
-7.07%
$494,037 $1,267
Sep 25, 2025 $0.000057
+0.00%
$-- $175
Sep 24, 2025 $0.0000579
+0.10%
$579,161 $113
Sep 23, 2025 $0.000059
-2.25%
$-- $14,467
Sep 22, 2025 $0.0000615
-1.48%
$-- $15,671
Sep 21, 2025 $0.0000799
+0.00%
$-- $15,359
Sep 20, 2025 $0.0000771
+1.88%
$771,385 $15,322
Sep 18, 2025 $0.0000804
+2.94%
$803,638 $16,922
Sep 17, 2025 $0.0000815
+0.00%
$815,191 $14,850
Sep 16, 2025 $0.00008
+5.04%
$799,812 $16,550
Sep 15, 2025 $0.000084
+6.36%
$808,473 $15,095
Sep 14, 2025 $0.0000777
+2.68%
$-- $14,823
Sep 13, 2025 $0.0000751
-14.66%
$-- $14,075
Sep 12, 2025 $0.0000893
-1.45%
$-- $15,038
Sep 11, 2025 $0.0000836
-4.54%
$835,847 $14,164
Sep 10, 2025 $0.0000754
-8.24%
$753,654 $15,307
Sep 9, 2025 $0.0000961
+22.99%
$961,490 $16,181
Sep 8, 2025 $0.000076
+0.00%
$759,545 $13,889
Sep 7, 2025 $0.0000726
-0.67%
$-- $14,299
Sep 6, 2025 $0.0000715
-6.19%
$-- $14,875
Sep 5, 2025 $0.0000781
+4.04%
$-- $14,661
Sep 4, 2025 $0.0000754
+1.00%
$-- $18,952
Sep 3, 2025 $0.0000763
+3.75%
$762,632 $20,038
Sep 2, 2025 $0.0000753
-1.95%
$760,303 $13,899
Sep 1, 2025 $0.0000746
+2.01%
$746,138 $17,430
Aug 31, 2025 $0.0000628
-3.74%
$628,146 $15,286
Aug 30, 2025 $0.0000666
+6.26%
$-- $14,736
Aug 29, 2025 $0.0000618
-10.69%
$-- $20,025
Aug 28, 2025 $0.0000802
-16.84%
$802,230 $23,312
Aug 27, 2025 $0.0000984
+85.94%
$982,712 $22,996
Aug 26, 2025 $0.0000523
+9.94%
$523,251 $16,258
Aug 25, 2025 $0.0000512
-7.22%
$-- $15,859
Aug 24, 2025 $0.0000592
-0.23%
$591,975 $16,173
Aug 23, 2025 $0.0000611
-6.40%
$611,298 $18,012
Aug 22, 2025 $0.0000611
+7.10%
$654,038 $21,414