Fame AI Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000261
-5.14%
$ 2.61 million $ 37,628
Aug 3, 2025 $ 0.000276
+1.99%
$ 2.75 million $ 106,231
Aug 2, 2025 $ 0.000268
+5.79%
$ 2.7 million $ 203,489
Aug 1, 2025 $ 0.000255
+8.63%
$ 2.49 million $ 60,566
Jul 31, 2025 $ 0.000235
-2.62%
$ 2.35 million $ 28,955
Jul 30, 2025 $ 0.000241
-1.90%
$ 2.41 million $ 22,367
Jul 29, 2025 $ 0.000246
-8.43%
$ 2.46 million $ 19,903
Jul 28, 2025 $ 0.000268
-2.85%
$ 2.68 million $ 16,549
Jul 27, 2025 $ 0.000276
+3.43%
$ 2.76 million $ 23,438
Jul 26, 2025 $ 0.000267
-3.82%
$ 2.67 million $ 21,685
Jul 25, 2025 $ 0.000278
+1.19%
$ 2.78 million $ 43,700
Jul 24, 2025 $ 0.000274
-0.28%
$ 2.74 million $ 32,222
Jul 23, 2025 $ 0.000275
-4.47%
$ 2.75 million $ 113,967
Jul 22, 2025 $ 0.000287
-9.16%
$ 2.87 million $ 61,496
Jul 21, 2025 $ 0.000316
-8.46%
$ 3.16 million $ 51,127
Jul 20, 2025 $ 0.000345
+6.23%
$ 3.45 million $ 75,962
Jul 19, 2025 $ 0.000324
+2.21%
$ 3.24 million $ 116,520
Jul 18, 2025 $ 0.000317
+4.16%
$ 3.17 million $ 32,236
Jul 17, 2025 $ 0.000305
+1.83%
$ 3.05 million $ 26,326
Jul 16, 2025 $ 0.000299
+3.66%
$ 2.99 million $ 27,754
Jul 15, 2025 $ 0.000286
+0.24%
$ 2.86 million $ 114,357
Jul 14, 2025 $ 0.000286
+2.81%
$ 2.86 million $ 85,930
Jul 13, 2025 $ 0.000278
+4.77%
$ 2.78 million $ 32,879
Jul 12, 2025 $ 0.000265
-4.10%
$ 2.65 million $ 29,291
Jul 11, 2025 $ 0.000277
+6.21%
$ 2.77 million $ 32,898
Jul 10, 2025 $ 0.000248
-4.56%
$ 2.47 million $ 27,279
Jul 9, 2025 $ 0.00026
-3.87%
$ 2.6 million $ 36,887
Jul 8, 2025 $ 0.00027
+3.05%
$ 2.7 million $ 27,247
Jul 7, 2025 $ 0.000262
-3.06%
$ 2.62 million $ 36,998
Jul 6, 2025 $ 0.00027
+6.06%
$ 2.7 million $ 32,725
Jul 5, 2025 $ 0.000255
-9.57%
$ 2.55 million $ 57,058
Jul 4, 2025 $ 0.000282
-5.24%
$ 2.82 million $ 32,838
Jul 3, 2025 $ 0.000298
+1.78%
$ 2.98 million $ 41,413
Jul 2, 2025 $ 0.000292
+6.92%
$ 2.92 million $ 37,479
Jul 1, 2025 $ 0.000273
-5.86%
$ 2.73 million $ 34,248
Jun 30, 2025 $ 0.00029
-7.37%
$ 2.9 million $ 36,244
Jun 29, 2025 $ 0.000313
+2.34%
$ 3.13 million $ 49,487
Jun 28, 2025 $ 0.000306
-3.30%
$ 3.06 million $ 33,070
Jun 27, 2025 $ 0.000316
-2.50%
$ 3.16 million $ 26,512
Jun 26, 2025 $ 0.000325
-0.20%
$ 3.25 million $ 31,613
Jun 25, 2025 $ 0.000325
-6.92%
$ 3.25 million $ 38,391
Jun 24, 2025 $ 0.000349
-3.93%
$ 3.49 million $ 58,241
Jun 23, 2025 $ 0.000364
+35.18%
$ 3.64 million $ 152,112
Jun 22, 2025 $ 0.000269
-2.96%
$ 2.69 million $ 41,013
Jun 21, 2025 $ 0.000277
-24.00%
$ 2.77 million $ 111,834
Jun 20, 2025 $ 0.000365
-14.45%
$ 3.65 million $ 71,563
Jun 19, 2025 $ 0.000426
+2.33%
$ 4.26 million $ 30,690
Jun 18, 2025 $ 0.000417
-4.03%
$ 4.17 million $ 52,882
Jun 17, 2025 $ 0.000434
-3.23%
$ 4.34 million $ 50,423
Jun 16, 2025 $ 0.000449
-2.35%
$ 4.49 million $ 38,308