Fame AI Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.0000687
-7.98%
$668,742 $19,963
Aug 20, 2025 $0.0000755
-4.44%
$755,240 $19,633
Aug 19, 2025 $0.0000883
+12.52%
$-- $17,092
Aug 18, 2025 $0.0000781
-1.16%
$780,560 $18,251
Aug 17, 2025 $0.0000923
+12.92%
$922,780 $21,818
Aug 16, 2025 $0.0000802
-11.98%
$802,093 $20,771
Aug 15, 2025 $0.000088
-28.61%
$879,610 $61,650
Aug 14, 2025 $0.000123
+62.00%
$1.25 million $939,693
Aug 13, 2025 $0.0000761
+6.03%
$760,527 $85,696
Aug 12, 2025 $0.0000717
-23.66%
$717,275 $54,070
Aug 11, 2025 $0.0000943
-24.44%
$943,000 $90,780
Aug 10, 2025 $0.000125
-4.46%
$1.25 million $53,461
Aug 9, 2025 $0.000129
-4.21%
$1.29 million $159,990
Aug 8, 2025 $0.000133
-55.54%
$1.33 million $238,838
Aug 7, 2025 $0.0003
+16.66%
$3 million $17,320
Aug 6, 2025 $0.000257
-7.26%
$2.57 million $19,294
Aug 5, 2025 $0.000277
+6.16%
$2.77 million $22,043
Aug 4, 2025 $0.000261
-5.14%
$2.61 million $37,628
Aug 3, 2025 $0.000276
+1.99%
$2.75 million $106,231
Aug 2, 2025 $0.000268
+5.79%
$2.7 million $203,489
Aug 1, 2025 $0.000255
+8.63%
$2.49 million $60,566
Jul 31, 2025 $0.000235
-2.62%
$2.35 million $28,955
Jul 30, 2025 $0.000241
-1.90%
$2.41 million $22,367
Jul 29, 2025 $0.000246
-8.43%
$2.46 million $19,903
Jul 28, 2025 $0.000268
-2.85%
$2.68 million $16,549
Jul 27, 2025 $0.000276
+3.43%
$2.76 million $23,438
Jul 26, 2025 $0.000267
-3.82%
$2.67 million $21,685
Jul 25, 2025 $0.000278
+1.19%
$2.78 million $43,700
Jul 24, 2025 $0.000274
-0.28%
$2.74 million $32,222
Jul 23, 2025 $0.000275
-4.47%
$2.75 million $113,967
Jul 22, 2025 $0.000287
-9.16%
$2.87 million $61,496
Jul 21, 2025 $0.000316
-8.46%
$3.16 million $51,127
Jul 20, 2025 $0.000345
+6.23%
$3.45 million $75,962
Jul 19, 2025 $0.000324
+2.21%
$3.24 million $116,520
Jul 18, 2025 $0.000317
+4.16%
$3.17 million $32,236
Jul 17, 2025 $0.000305
+1.83%
$3.05 million $26,326
Jul 16, 2025 $0.000299
+3.66%
$2.99 million $27,754
Jul 15, 2025 $0.000286
+0.24%
$2.86 million $114,357
Jul 14, 2025 $0.000286
+2.81%
$2.86 million $85,930
Jul 13, 2025 $0.000278
+4.77%
$2.78 million $32,879
Jul 12, 2025 $0.000265
-4.10%
$2.65 million $29,291
Jul 11, 2025 $0.000277
+6.21%
$2.77 million $32,898
Jul 10, 2025 $0.000248
-4.56%
$2.47 million $27,279
Jul 9, 2025 $0.00026
-3.87%
$2.6 million $36,887
Jul 8, 2025 $0.00027
+3.05%
$2.7 million $27,247
Jul 7, 2025 $0.000262
-3.06%
$2.62 million $36,998
Jul 6, 2025 $0.00027
+6.06%
$2.7 million $32,725
Jul 5, 2025 $0.000255
-9.57%
$2.55 million $57,058
Jul 4, 2025 $0.000282
-5.24%
$2.82 million $32,838
Jul 3, 2025 $0.000298
+1.78%
$2.98 million $41,413