Fame AI Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000551
+35.38%
$ 5.51 million $ 244,772
Feb 5 $ 0.000414
-3.94%
$ 4.07 million $ 67,460
Jan 29 $ 0.000431
-18.68%
$ 4.31 million $ 142,770
Jan 22 $ 0.000561
+2.00%
$ 5.3 million $ 106,359
Jan 15 $ 0.000564
-3.59%
$ 5.5 million $ 356,388
Jan 8 $ 0.00051
-34.11%
$ 5.85 million $ 202,344
Jan 1 $ 0.000803
-13.28%
$ 7.74 million $ 256,848
Dec 25 $ 0.000923
-10.74%
$ 9.26 million $ 568,549
Dec 18 $ 0.000954
-29.12%
$ 10.34 million $ 750,351
Download