Fame AI Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000725
-44.99%
$8.5 million $288,753
Apr 1 $0.0013
+46.40%
$13.19 million $373,889
Mar 25 $0.000783
-14.14%
$8.88 million $236,285
Mar 18 $0.000988
-12.87%
$9.12 million $300,991
Mar 11 $0.00099
-27.21%
$11.34 million $702,917
Mar 4 $0.00142
-17.87%
$13.6 million $930,059
Feb 26 $0.00172
+114.29%
$17.25 million $3.1 million
Feb 19 $0.000805
+46.10%
$8.05 million $1.22 million
Feb 12 $0.000551
+35.38%
$5.51 million $244,772
Feb 5 $0.000414
-3.94%
$4.07 million $67,460
Jan 29 $0.000431
-18.68%
$4.31 million $142,770
Jan 22 $0.000561
+2.00%
$5.3 million $106,359
Jan 15 $0.000564
-3.59%
$5.5 million $356,388
Jan 8 $0.00051
-34.11%
$5.85 million $202,344
Jan 1 $0.000803
-13.28%
$7.74 million $256,848
Dec 25 $0.000923
-10.74%
$9.26 million $568,549
Dec 18 $0.000954
-29.12%
$10.34 million $750,351
Download