Fame AI Historical Data

FMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000292
+6.92%
$2.92 million $37,479
Jul 1, 2025 $0.000273
-5.86%
$2.73 million $34,248
Jun 30, 2025 $0.00029
-7.37%
$2.9 million $36,244
Jun 29, 2025 $0.000313
+2.34%
$3.13 million $49,487
Jun 28, 2025 $0.000306
-3.30%
$3.06 million $33,070
Jun 27, 2025 $0.000316
-2.50%
$3.16 million $26,512
Jun 26, 2025 $0.000325
-0.20%
$3.25 million $31,613
Jun 25, 2025 $0.000325
-6.92%
$3.25 million $38,391
Jun 24, 2025 $0.000349
-3.93%
$3.49 million $58,241
Jun 23, 2025 $0.000364
+35.18%
$3.64 million $152,112
Jun 22, 2025 $0.000269
-2.96%
$2.69 million $41,013
Jun 21, 2025 $0.000277
-24.00%
$2.77 million $111,834
Jun 20, 2025 $0.000365
-14.45%
$3.65 million $71,563
Jun 19, 2025 $0.000426
+2.33%
$4.26 million $30,690
Jun 18, 2025 $0.000417
-4.03%
$4.17 million $52,882
Jun 17, 2025 $0.000434
-3.23%
$4.34 million $50,423
Jun 16, 2025 $0.000449
-2.35%
$4.49 million $38,308
Jun 15, 2025 $0.000459
+0.83%
$4.59 million $87,141
Jun 14, 2025 $0.000456
+5.94%
$4.56 million $36,689
Jun 13, 2025 $0.000432
-12.31%
$4.32 million $46,809
Jun 12, 2025 $0.000492
+1.23%
$4.92 million $31,589
Jun 11, 2025 $0.000486
-4.75%
$4.86 million $38,703
Jun 10, 2025 $0.000511
-5.19%
$5.11 million $43,940
Jun 9, 2025 $0.000539
+3.64%
$5.39 million $64,724
Jun 8, 2025 $0.00052
-3.78%
$5.2 million $30,180
Jun 7, 2025 $0.00054
+2.31%
$5.4 million $26,967
Jun 6, 2025 $0.000528
+1.32%
$5.28 million $42,325
Jun 5, 2025 $0.000521
-9.77%
$5.21 million $40,574
Jun 4, 2025 $0.000577
-1.44%
$5.77 million $32,337
Jun 3, 2025 $0.000586
-4.74%
$5.86 million $57,901
Jun 2, 2025 $0.000615
+0.27%
$6.15 million $56,382
Jun 1, 2025 $0.000613
-19.36%
$6.13 million $198,303
May 31, 2025 $0.000761
+28.28%
$7.61 million $157,706
May 30, 2025 $0.000593
-9.44%
$5.93 million $87,448
May 29, 2025 $0.000655
-10.88%
$6.55 million $103,001
May 28, 2025 $0.000735
-8.75%
$7.35 million $233,374
May 27, 2025 $0.000805
-6.07%
$8.05 million $285,908
May 26, 2025 $0.000857
+16.59%
$8.57 million $460,015
May 25, 2025 $0.000735
+3.28%
$7.35 million $350,810
May 24, 2025 $0.000712
+7.35%
$7.12 million $267,898
May 23, 2025 $0.000663
+5.61%
$6.63 million $171,050
May 22, 2025 $0.000628
+10.58%
$6.28 million $43,264
May 21, 2025 $0.000568
+16.21%
$5.68 million $102,521
May 20, 2025 $0.000489
-3.32%
$4.89 million $36,886
May 19, 2025 $0.000505
+0.45%
$5.05 million $37,667
May 18, 2025 $0.000503
+3.65%
$5.03 million $34,654
May 17, 2025 $0.000485
-8.83%
$4.85 million $55,474
May 16, 2025 $0.000532
-5.95%
$5.32 million $29,374
May 15, 2025 $0.000566
-11.63%
$5.66 million $60,656
May 14, 2025 $0.000641
-8.54%
$6.41 million $41,742