Fame AI Historical Data

FMC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0007
+4.12%
$7 million $112,929
May 12, 2025 $0.000673
-12.05%
$6.73 million $118,653
May 11, 2025 $0.000765
+19.03%
$7.65 million $126,323
May 10, 2025 $0.000643
+4.38%
$6.43 million $32,971
May 9, 2025 $0.000616
+15.39%
$6.16 million $120,184
May 8, 2025 $0.000534
+13.32%
$5.34 million $53,161
May 7, 2025 $0.000471
-3.78%
$4.71 million $34,913
May 6, 2025 $0.00049
-1.92%
$4.9 million $28,066
May 5, 2025 $0.0005
-3.92%
$5 million $42,354
May 4, 2025 $0.00052
-8.64%
$5.2 million $35,913
May 3, 2025 $0.000569
+9.15%
$5.69 million $70,389
May 2, 2025 $0.000522
+7.88%
$5.22 million $219,765
May 1, 2025 $0.000483
+12.37%
$4.83 million $60,022
Apr 30, 2025 $0.00043
+3.33%
$4.3 million $61,461
Apr 29, 2025 $0.000416
-0.82%
$4.16 million $42,081
Apr 28, 2025 $0.00042
+14.26%
$4.2 million $48,161
Apr 27, 2025 $0.000367
-2.80%
$3.67 million $41,743
Apr 26, 2025 $0.000378
-5.50%
$3.78 million $114,986
Apr 25, 2025 $0.0004
-0.61%
$4 million $34,575
Apr 24, 2025 $0.000402
+0.36%
$4.02 million $44,193
Apr 23, 2025 $0.000401
-2.72%
$4.01 million $35,867
Apr 22, 2025 $0.000412
+13.17%
$4.12 million $30,738
Apr 21, 2025 $0.000364
+1.05%
$3.64 million $22,838
Apr 20, 2025 $0.000361
-1.12%
$3.61 million $23,264
Apr 19, 2025 $0.000365
-0.92%
$3.65 million $22,829
Apr 18, 2025 $0.000368
-5.01%
$3.68 million $21,160
Apr 17, 2025 $0.000389
-4.05%
$3.89 million $24,107
Apr 16, 2025 $0.000405
-3.08%
$4.05 million $21,332
Apr 15, 2025 $0.00042
-4.27%
$4.2 million $28,314
Apr 14, 2025 $0.000438
-5.48%
$4.38 million $43,246
Apr 13, 2025 $0.000467
-6.36%
$4.67 million $50,993
Apr 12, 2025 $0.000498
+3.30%
$4.98 million $54,388
Apr 11, 2025 $0.000429
+12.14%
$4.29 million $31,409
Apr 10, 2025 $0.000383
-2.22%
$3.83 million $24,992
Apr 9, 2025 $0.000392
+15.40%
$3.92 million $80,328
Apr 8, 2025 $0.00034
-11.83%
$3.4 million $168,376
Apr 7, 2025 $0.000386
-4.57%
$3.86 million $172,375
Apr 6, 2025 $0.000404
-7.33%
$4.04 million $32,667
Apr 5, 2025 $0.000437
-1.15%
$4.37 million $27,413
Apr 4, 2025 $0.000442
-4.12%
$4.42 million $26,612
Apr 3, 2025 $0.000461
-0.09%
$4.61 million $25,300
Apr 2, 2025 $0.000461
-5.97%
$4.61 million $36,683
Apr 1, 2025 $0.000491
+4.82%
$4.91 million $35,262
Mar 31, 2025 $0.000469
+1.51%
$4.69 million $28,308
Mar 30, 2025 $0.000462
-0.51%
$4.62 million $35,333
Mar 29, 2025 $0.000465
-4.92%
$4.65 million $31,656
Mar 28, 2025 $0.000489
-4.61%
$4.89 million $46,757
Mar 27, 2025 $0.000513
-8.32%
$5.13 million $51,136
Mar 26, 2025 $0.00056
+4.85%
$5.6 million $45,470
Mar 25, 2025 $0.000533
-2.75%
$5.33 million $49,173