Fame AI Historical Data

FMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000643
-8.91%
$ 6.43 million $ 75,814
Mar 6, 2025 $ 0.000706
-1.77%
$ 7.06 million $ 176,992
Mar 5, 2025 $ 0.000712
-1.84%
$ 7.12 million $ 254,606
Mar 4, 2025 $ 0.000714
+11.15%
$ 7.14 million $ 312,059
Mar 3, 2025 $ 0.000639
-21.56%
$ 6.39 million $ 108,725
Mar 2, 2025 $ 0.000812
+4.45%
$ 8.12 million $ 157,735
Mar 1, 2025 $ 0.000778
-6.94%
$ 7.78 million $ 66,477
Feb 28, 2025 $ 0.00083
+0.95%
$ 8.3 million $ 110,553
Feb 27, 2025 $ 0.000822
+1.15%
$ 8.22 million $ 53,902
Feb 26, 2025 $ 0.000816
-15.39%
$ 8.16 million $ 90,670
Feb 25, 2025 $ 0.000966
+36.32%
$ 9.66 million $ 297,469
Feb 24, 2025 $ 0.0007
-24.48%
$ 7 million $ 120,667
Feb 23, 2025 $ 0.000929
-8.32%
$ 9.29 million $ 84,420
Feb 22, 2025 $ 0.00101
+9.51%
$ 10.13 million $ 110,839
Feb 21, 2025 $ 0.000931
-13.99%
$ 9.31 million $ 219,796
Feb 20, 2025 $ 0.00109
+10.71%
$ 10.85 million $ 1.18 million
Feb 19, 2025 $ 0.00098
+42.53%
$ 9.8 million $ 863,198
Feb 18, 2025 $ 0.000688
-8.53%
$ 6.88 million $ 95,875
Feb 17, 2025 $ 0.00075
-23.71%
$ 7.5 million $ 301,703
Feb 16, 2025 $ 0.000993
-0.43%
$ 9.93 million $ 68,144
Feb 15, 2025 $ 0.000997
+2.63%
$ 9.97 million $ 89,759
Feb 14, 2025 $ 0.000963
-13.77%
$ 9.63 million $ 150,137
Feb 13, 2025 $ 0.00112
-4.58%
$ 11.17 million $ 100,316
Feb 12, 2025 $ 0.00117
+4.62%
$ 11.71 million $ 120,079
Feb 11, 2025 $ 0.00112
-4.59%
$ 11.19 million $ 281,149
Feb 10, 2025 $ 0.00117
-3.80%
$ 11.73 million $ 175,854
Feb 9, 2025 $ 0.00122
-4.12%
$ 12.19 million $ 173,761
Feb 8, 2025 $ 0.00127
+0.66%
$ 12.72 million $ 137,234
Feb 7, 2025 $ 0.00127
-6.95%
$ 12.69 million $ 207,616
Feb 6, 2025 $ 0.00136
-3.50%
$ 13.64 million $ 406,100
Feb 5, 2025 $ 0.0014
-11.06%
$ 14.03 million $ 537,950
Feb 4, 2025 $ 0.00158
-11.56%
$ 15.76 million $ 410,721
Feb 3, 2025 $ 0.00178
+7.25%
$ 17.82 million $ 359,040
Feb 2, 2025 $ 0.00167
-10.54%
$ 16.66 million $ 672,574
Feb 1, 2025 $ 0.00186
-10.78%
$ 18.64 million $ 715,859
Jan 31, 2025 $ 0.00213
-7.49%
$ 21.29 million $ 402,334
Jan 30, 2025 $ 0.00231
-6.53%
$ 23.1 million $ 219,449
Jan 29, 2025 $ 0.00247
+19.12%
$ 24.69 million $ 643,810
Jan 28, 2025 $ 0.00207
-16.03%
$ 20.73 million $ 351,712
Jan 27, 2025 $ 0.00246
+1.94%
$ 24.58 million $ 952,084
Jan 26, 2025 $ 0.00243
-16.20%
$ 24.33 million $ 587,919
Jan 25, 2025 $ 0.00292
+7.25%
$ 29.17 million $ 869,646
Jan 24, 2025 $ 0.00272
+11.53%
$ 27.16 million $ 1.13 million
Jan 23, 2025 $ 0.00242
-5.22%
$ 24.21 million $ 715,932
Jan 22, 2025 $ 0.00255
-18.93%
$ 25.55 million $ 654,602
Jan 21, 2025 $ 0.00315
-6.28%
$ 31.47 million $ 1.04 million
Jan 20, 2025 $ 0.00337
+32.02%
$ 33.69 million $ 1.58 million
Jan 19, 2025 $ 0.00258
-12.92%
$ 25.75 million $ 1.32 million
Jan 18, 2025 $ 0.00296
-21.14%
$ 29.64 million $ 1.44 million
Jan 17, 2025 $ 0.00376
-0.37%
$ 37.55 million $ 1.95 million