Fame AI Historical Data

FMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00376
-8.07%
$ 37.63 million $ 1.55 million
Jan 15, 2025 $ 0.00406
+14.84%
$ 40.64 million $ 2.39 million
Jan 14, 2025 $ 0.00356
+44.10%
$ 35.63 million $ 3.12 million
Jan 13, 2025 $ 0.00249
+39.19%
$ 24.92 million $ 1.97 million
Jan 12, 2025 $ 0.00178
-16.58%
$ 17.8 million $ 462,072
Jan 11, 2025 $ 0.00213
+6.07%
$ 21.34 million $ 586,846
Jan 10, 2025 $ 0.00202
+9.28%
$ 20.16 million $ 604,958
Jan 9, 2025 $ 0.00185
-23.16%
$ 18.47 million $ 582,352
Jan 8, 2025 $ 0.0024
-17.43%
$ 24.03 million $ 1.14 million
Jan 7, 2025 $ 0.00296
-9.98%
$ 29.62 million $ 693,136
Jan 6, 2025 $ 0.00327
-7.83%
$ 32.74 million $ 803,551
Jan 5, 2025 $ 0.00351
-5.19%
$ 35.07 million $ 1.15 million
Jan 4, 2025 $ 0.00369
+4.84%
$ 36.91 million $ 2 million
Jan 3, 2025 $ 0.00347
+30.24%
$ 34.72 million $ 1.55 million
Jan 2, 2025 $ 0.00265
+14.39%
$ 26.55 million $ 2.23 million
Jan 1, 2025 $ 0.00229
-20.25%
$ 22.93 million $ 2.48 million
Dec 31, 2024 $ 0.00288
-16.19%
$ 28.76 million $ 3.11 million
Dec 30, 2024 $ 0.00336
+28.98%
$ 33.64 million $ 5.7 million
Dec 29, 2024 $ 0.00264
+38.05%
$ 26.45 million $ 5.33 million
Dec 28, 2024 $ 0.00192
+39.59%
$ 19.22 million $ 2.75 million
Dec 27, 2024 $ 0.00138
+37.28%
$ 13.77 million $ 716,256
Dec 26, 2024 $ 0.001
-14.77%
$ 10.03 million $ 810,485
Dec 25, 2024 $ 0.00116
+36.32%
$ 11.61 million $ 1.44 million
Dec 24, 2024 $ 0.000847
+27.93%
$ 8.47 million $ 701,649
Dec 23, 2024 $ 0.000663
+2.73%
$ 6.63 million $ 320,567
Dec 22, 2024 $ 0.000646
-0.83%
$ 6.46 million $ 318,244
Dec 21, 2024 $ 0.000643
-12.15%
$ 6.43 million $ 401,118
Dec 20, 2024 $ 0.000731
+26.76%
$ 7.31 million $ 277,389
Dec 19, 2024 $ 0.000577
-22.72%
$ 5.77 million $ 632,122
Dec 18, 2024 $ 0.000745
-26.85%
$ 7.45 million $ 374,913
Dec 17, 2024 $ 0.00101
+22.77%
$ 10.13 million $ 846,509
Dec 16, 2024 $ 0.00082
-2.98%
$ 8.2 million $ 818,947
Dec 15, 2024 $ 0.000857
+52.02%
$ 8.57 million $ 1.12 million
Dec 14, 2024 $ 0.000564
+13.38%
$ 5.64 million $ 176,274
Dec 13, 2024 $ 0.000497
-7.00%
$ 4.97 million $ 51,286
Dec 12, 2024 $ 0.000535
+4.07%
$ 5.35 million $ 125,852
Dec 11, 2024 $ 0.000512
-10.68%
$ 5.12 million $ 249,784
Dec 10, 2024 $ 0.000564
-9.71%
$ 5.64 million $ 536,740
Dec 9, 2024 $ 0.000612
-4.12%
$ 6.12 million $ 251,001
Dec 8, 2024 $ 0.000637
-5.76%
$ 6.37 million $ 85,685
Dec 7, 2024 $ 0.000681
-3.64%
$ 6.81 million $ 136,036
Dec 6, 2024 $ 0.000712
-0.48%
$ 7.12 million $ 183,326
Dec 5, 2024 $ 0.000715
-4.88%
$ 7.15 million $ 838,620
Dec 4, 2024 $ 0.000749
+29.35%
$ 7.49 million $ 597,053
Dec 3, 2024 $ 0.000586
+65.99%
$ 5.86 million $ 1.26 million
Dec 2, 2024 $ 0.000358
+20.92%
$ 3.6 million $ 93,350
Dec 1, 2024 $ 0.000296
+2.30%
$ 2.96 million $ 15,235
Nov 30, 2024 $ 0.00029
+9.07%
$ 2.9 million $ 97,258
Nov 29, 2024 $ 0.000266
+2.59%
$ 2.66 million $ 10,717
Nov 28, 2024 $ 0.000259
-4.93%
$ 2.6 million $ 14,409