Fame AI Historical Data

FMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00167
-10.54%
$16.66 million $672,574
Feb 1, 2025 $0.00186
-10.78%
$18.64 million $715,859
Jan 31, 2025 $0.00213
-7.49%
$21.29 million $402,334
Jan 30, 2025 $0.00231
-6.53%
$23.1 million $219,449
Jan 29, 2025 $0.00247
+19.12%
$24.69 million $643,810
Jan 28, 2025 $0.00207
-16.03%
$20.73 million $351,712
Jan 27, 2025 $0.00246
+1.94%
$24.58 million $952,084
Jan 26, 2025 $0.00243
-16.20%
$24.33 million $587,919
Jan 25, 2025 $0.00292
+7.25%
$29.17 million $869,646
Jan 24, 2025 $0.00272
+11.53%
$27.16 million $1.13 million
Jan 23, 2025 $0.00242
-5.22%
$24.21 million $715,932
Jan 22, 2025 $0.00255
-18.93%
$25.55 million $654,602
Jan 21, 2025 $0.00315
-6.28%
$31.47 million $1.04 million
Jan 20, 2025 $0.00337
+32.02%
$33.69 million $1.58 million
Jan 19, 2025 $0.00258
-12.92%
$25.75 million $1.32 million
Jan 18, 2025 $0.00296
-21.14%
$29.64 million $1.44 million
Jan 17, 2025 $0.00376
-0.37%
$37.55 million $1.95 million
Jan 16, 2025 $0.00376
-8.07%
$37.63 million $1.55 million
Jan 15, 2025 $0.00406
+14.84%
$40.64 million $2.39 million
Jan 14, 2025 $0.00356
+44.10%
$35.63 million $3.12 million
Jan 13, 2025 $0.00249
+39.19%
$24.92 million $1.97 million
Jan 12, 2025 $0.00178
-16.58%
$17.8 million $462,072
Jan 11, 2025 $0.00213
+6.07%
$21.34 million $586,846
Jan 10, 2025 $0.00202
+9.28%
$20.16 million $604,958
Jan 9, 2025 $0.00185
-23.16%
$18.47 million $582,352
Jan 8, 2025 $0.0024
-17.43%
$24.03 million $1.14 million
Jan 7, 2025 $0.00296
-9.98%
$29.62 million $693,136
Jan 6, 2025 $0.00327
-7.83%
$32.74 million $803,551
Jan 5, 2025 $0.00351
-5.19%
$35.07 million $1.15 million
Jan 4, 2025 $0.00369
+4.84%
$36.91 million $2 million
Jan 3, 2025 $0.00347
+30.24%
$34.72 million $1.55 million
Jan 2, 2025 $0.00265
+14.39%
$26.55 million $2.23 million
Jan 1, 2025 $0.00229
-20.25%
$22.93 million $2.48 million
Dec 31, 2024 $0.00288
-16.19%
$28.76 million $3.11 million
Dec 30, 2024 $0.00336
+28.98%
$33.64 million $5.7 million
Dec 29, 2024 $0.00264
+38.05%
$26.45 million $5.33 million
Dec 28, 2024 $0.00192
+39.59%
$19.22 million $2.75 million
Dec 27, 2024 $0.00138
+37.28%
$13.77 million $716,256
Dec 26, 2024 $0.001
-14.77%
$10.03 million $810,485
Dec 25, 2024 $0.00116
+36.32%
$11.61 million $1.44 million
Dec 24, 2024 $0.000847
+27.93%
$8.47 million $701,649
Dec 23, 2024 $0.000663
+2.73%
$6.63 million $320,567
Dec 22, 2024 $0.000646
-0.83%
$6.46 million $318,244
Dec 21, 2024 $0.000643
-12.15%
$6.43 million $401,118
Dec 20, 2024 $0.000731
+26.76%
$7.31 million $277,389
Dec 19, 2024 $0.000577
-22.72%
$5.77 million $632,122
Dec 18, 2024 $0.000745
-26.85%
$7.45 million $374,913
Dec 17, 2024 $0.00101
+22.77%
$10.13 million $846,509
Dec 16, 2024 $0.00082
-2.98%
$8.2 million $818,947
Dec 15, 2024 $0.000857
+52.02%
$8.57 million $1.12 million