Fame AI Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000272
-18.83%
$ 2.72 million $ 101,777
Nov 26, 2024 $ 0.000336
+42.17%
$ 3.36 million $ 90,871
Nov 25, 2024 $ 0.000248
+13.22%
$ 2.48 million $ 49,830
Nov 24, 2024 $ 0.000219
+4.86%
$ 2.19 million $ 17,713
Nov 23, 2024 $ 0.000209
+0.63%
$ 2.09 million $ 14,058
Nov 22, 2024 $ 0.000208
-0.22%
$ 2.08 million $ 7,862
Nov 21, 2024 $ 0.000209
+0.06%
$ 2.09 million $ 10,491
Nov 20, 2024 $ 0.000208
+0.72%
$ 2.08 million $ 10,513
Nov 19, 2024 $ 0.000207
-2.53%
$ 2.07 million $ 19,825
Nov 18, 2024 $ 0.000213
-0.34%
$ 2.13 million $ 9,305
Nov 17, 2024 $ 0.000213
-2.29%
$ 2.13 million $ 11,958
Nov 16, 2024 $ 0.000218
-0.81%
$ 2.18 million $ 17,534
Nov 15, 2024 $ 0.00022
-11.41%
$ 2.2 million $ 17,195
Nov 14, 2024 $ 0.000249
-0.61%
$ 2.49 million $ 11,470
Nov 13, 2024 $ 0.000251
+0.54%
$ 2.51 million $ 12,044
Nov 12, 2024 $ 0.000251
-6.45%
$ 2.51 million $ 17,051
Nov 11, 2024 $ 0.000268
+1.55%
$ 2.68 million $ 16,926
Nov 10, 2024 $ 0.000264
-0.30%
$ 2.64 million $ 14,046
Nov 9, 2024 $ 0.000271
-0.20%
$ 2.71 million $ 11,471
Nov 8, 2024 $ 0.000271
+0.82%
$ 2.71 million $ 3,818
Nov 7, 2024 $ 0.000269
+1.12%
$ 2.69 million $ 8,153
Nov 6, 2024 $ 0.000266
+0.62%
$ 2.66 million $ 6,401
Nov 5, 2024 $ 0.000265
+2.48%
$ 2.65 million $ 10,680
Nov 4, 2024 $ 0.000259
+0.24%
$ 2.59 million $ 5,511
Nov 3, 2024 $ 0.000258
-0.71%
$ 2.58 million $ 2,191
Nov 2, 2024 $ 0.00026
-2.10%
$ 2.6 million $ 2,252
Nov 1, 2024 $ 0.000266
+0.56%
$ 2.66 million $ 1,187
Oct 31, 2024 $ 0.000264
-1.67%
$ 2.64 million $ 2,692
Oct 30, 2024 $ 0.000269
-4.40%
$ 2.69 million $ 13,881
Oct 29, 2024 $ 0.000281
+1.12%
$ 2.81 million $ 3,646
Oct 28, 2024 $ 0.000278
-0.12%
$ 2.78 million $ 1,496
Oct 27, 2024 $ 0.000279
+0.45%
$ 2.79 million $ 3,636
Oct 26, 2024 $ 0.000277
+1.63%
$ 2.77 million $ 21,698
Oct 25, 2024 $ 0.000272
-0.16%
$ 2.72 million $ 6,948
Oct 24, 2024 $ 0.000273
+0.91%
$ 2.73 million $ 6,978
Oct 23, 2024 $ 0.00027
-0.12%
$ 2.7 million $ 4,054
Oct 22, 2024 $ 0.00027
-0.36%
$ 2.7 million $ 2,689
Oct 21, 2024 $ 0.000264
-7.51%
$ 2.64 million $ 19,313
Oct 20, 2024 $ 0.000286
+2.79%
$ 2.86 million $ 4,261
Oct 19, 2024 $ 0.000278
-1.39%
$ 2.78 million $ 2,901
Oct 18, 2024 $ 0.000286
-1.05%
$ 2.86 million $ 9,413
Oct 17, 2024 $ 0.000289
-4.12%
$ 2.89 million $ 7,698
Oct 16, 2024 $ 0.000301
+6.85%
$ 3.01 million $ 14,139
Oct 15, 2024 $ 0.000282
+0.91%
$ 2.82 million $ 7,485
Oct 14, 2024 $ 0.000283
-1.37%
$ 2.83 million $ 16,564
Oct 13, 2024 $ 0.000286
-0.60%
$ 2.86 million $ 2,262
Oct 12, 2024 $ 0.00029
-6.64%
$ 2.9 million $ 17,756
Oct 11, 2024 $ 0.00031
+9.53%
$ 3.1 million $ 14,715
Oct 10, 2024 $ 0.000283
-0.25%
$ 2.83 million $ 2,082
Oct 9, 2024 $ 0.000283
-1.72%
$ 2.83 million $ 6,229