Fame AI Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000564
+13.38%
$5.64 million $176,274
Dec 13, 2024 $0.000497
-7.00%
$4.97 million $51,286
Dec 12, 2024 $0.000535
+4.07%
$5.35 million $125,852
Dec 11, 2024 $0.000512
-10.68%
$5.12 million $249,784
Dec 10, 2024 $0.000564
-9.71%
$5.64 million $536,740
Dec 9, 2024 $0.000612
-4.12%
$6.12 million $251,001
Dec 8, 2024 $0.000637
-5.76%
$6.37 million $85,685
Dec 7, 2024 $0.000681
-3.64%
$6.81 million $136,036
Dec 6, 2024 $0.000712
-0.48%
$7.12 million $183,326
Dec 5, 2024 $0.000715
-4.88%
$7.15 million $838,620
Dec 4, 2024 $0.000749
+29.35%
$7.49 million $597,053
Dec 3, 2024 $0.000586
+65.99%
$5.86 million $1.26 million
Dec 2, 2024 $0.000358
+20.92%
$3.6 million $93,350
Dec 1, 2024 $0.000296
+2.30%
$2.96 million $15,235
Nov 30, 2024 $0.00029
+9.07%
$2.9 million $97,258
Nov 29, 2024 $0.000266
+2.59%
$2.66 million $10,717
Nov 28, 2024 $0.000259
-4.93%
$2.6 million $14,409
Nov 27, 2024 $0.000272
-18.83%
$2.72 million $101,777
Nov 26, 2024 $0.000336
+42.17%
$3.36 million $90,871
Nov 25, 2024 $0.000248
+13.22%
$2.48 million $49,830
Nov 24, 2024 $0.000219
+4.86%
$2.19 million $17,713
Nov 23, 2024 $0.000209
+0.63%
$2.09 million $14,058
Nov 22, 2024 $0.000208
-0.22%
$2.08 million $7,862
Nov 21, 2024 $0.000209
+0.06%
$2.09 million $10,491
Nov 20, 2024 $0.000208
+0.72%
$2.08 million $10,513
Nov 19, 2024 $0.000207
-2.53%
$2.07 million $19,825
Nov 18, 2024 $0.000213
-0.34%
$2.13 million $9,305
Nov 17, 2024 $0.000213
-2.29%
$2.13 million $11,958
Nov 16, 2024 $0.000218
-0.81%
$2.18 million $17,534
Nov 15, 2024 $0.00022
-11.41%
$2.2 million $17,195
Nov 14, 2024 $0.000249
-0.61%
$2.49 million $11,470
Nov 13, 2024 $0.000251
+0.54%
$2.51 million $12,044
Nov 12, 2024 $0.000251
-6.45%
$2.51 million $17,051
Nov 11, 2024 $0.000268
+1.55%
$2.68 million $16,926
Nov 10, 2024 $0.000264
-0.30%
$2.64 million $14,046
Nov 9, 2024 $0.000271
-0.20%
$2.71 million $11,471
Nov 8, 2024 $0.000271
+0.82%
$2.71 million $3,818
Nov 7, 2024 $0.000269
+1.12%
$2.69 million $8,153
Nov 6, 2024 $0.000266
+0.62%
$2.66 million $6,401
Nov 5, 2024 $0.000265
+2.48%
$2.65 million $10,680
Nov 4, 2024 $0.000259
+0.24%
$2.59 million $5,511
Nov 3, 2024 $0.000258
-0.71%
$2.58 million $2,191
Nov 2, 2024 $0.00026
-2.10%
$2.6 million $2,252
Nov 1, 2024 $0.000266
+0.56%
$2.66 million $1,187
Oct 31, 2024 $0.000264
-1.67%
$2.64 million $2,692
Oct 30, 2024 $0.000269
-4.40%
$2.69 million $13,881
Oct 29, 2024 $0.000281
+1.12%
$2.81 million $3,646
Oct 28, 2024 $0.000278
-0.12%
$2.78 million $1,496
Oct 27, 2024 $0.000279
+0.45%
$2.79 million $3,636
Oct 26, 2024 $0.000277
+1.63%
$2.77 million $21,698