Fame AI Historical Data

FMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000272
-0.16%
$2.72 million $6,948
Oct 24, 2024 $0.000273
+0.91%
$2.73 million $6,978
Oct 23, 2024 $0.00027
-0.12%
$2.7 million $4,054
Oct 22, 2024 $0.00027
-0.36%
$2.7 million $2,689
Oct 21, 2024 $0.000264
-7.51%
$2.64 million $19,313
Oct 20, 2024 $0.000286
+2.79%
$2.86 million $4,261
Oct 19, 2024 $0.000278
-1.39%
$2.78 million $2,901
Oct 18, 2024 $0.000286
-1.05%
$2.86 million $9,413
Oct 17, 2024 $0.000289
-4.12%
$2.89 million $7,698
Oct 16, 2024 $0.000301
+6.85%
$3.01 million $14,139
Oct 15, 2024 $0.000282
+0.91%
$2.82 million $7,485
Oct 14, 2024 $0.000283
-1.37%
$2.83 million $16,564
Oct 13, 2024 $0.000286
-0.60%
$2.86 million $2,262
Oct 12, 2024 $0.00029
-6.64%
$2.9 million $17,756
Oct 11, 2024 $0.00031
+9.53%
$3.1 million $14,715
Oct 10, 2024 $0.000283
-0.25%
$2.83 million $2,082
Oct 9, 2024 $0.000283
-1.72%
$2.83 million $6,229
Oct 8, 2024 $0.000288
-2.38%
$2.88 million $2,202
Oct 7, 2024 $0.000295
+0.00%
$2.95 million $1,451
Oct 6, 2024 $0.000295
+0.28%
$2.95 million $901
Oct 5, 2024 $0.000292
-2.03%
$2.92 million $3,639
Oct 4, 2024 $0.0003
-0.91%
$3 million $6,370
Oct 3, 2024 $0.0003
-1.14%
$3 million $5,460
Oct 2, 2024 $0.000303
-10.36%
$3.03 million $63,774
Oct 1, 2024 $0.000291
+3.19%
$2.91 million $10,936
Sep 30, 2024 $0.000282
+2.92%
$2.82 million $12,264
Sep 29, 2024 $0.000274
+1.11%
$2.74 million $1,703
Sep 28, 2024 $0.000271
-0.73%
$2.71 million $2,948
Sep 27, 2024 $0.000273
-1.80%
$2.73 million $5,061
Sep 26, 2024 $0.000278
-1.42%
$2.78 million $12,769
Sep 25, 2024 $0.000282
+2.17%
$2.82 million $10,718
Sep 24, 2024 $0.000276
+2.99%
$2.76 million $7,050
Sep 23, 2024 $0.000268
+3.47%
$2.68 million $4,089
Sep 22, 2024 $0.000259
-2.26%
$2.59 million $3,663
Sep 21, 2024 $0.000265
+1.15%
$2.65 million $3,339
Sep 20, 2024 $0.00026
+0.00%
$2.6 million $7,614
Sep 19, 2024 $0.00026
+1.96%
$2.6 million $12,344
Sep 18, 2024 $0.000255
-4.85%
$2.55 million $12,008
Sep 17, 2024 $0.000267
-7.61%
$2.67 million $13,562
Sep 16, 2024 $0.00029
-3.65%
$2.9 million $7,937
Sep 15, 2024 $0.000301
+0.67%
$3.01 million $1,953
Sep 14, 2024 $0.000299
+0.67%
$2.99 million $5,607
Sep 13, 2024 $0.000297
-5.71%
$2.97 million $10,570
Sep 12, 2024 $0.000315
-3.67%
$3.15 million $10,824
Sep 11, 2024 $0.000327
+0.00%
$3.27 million $2,869
Sep 10, 2024 $0.000327
-2.39%
$3.27 million $6,493
Sep 9, 2024 $0.000335
+0.30%
$3.35 million $944
Sep 8, 2024 $0.000334
-0.89%
$3.34 million $1,385
Sep 7, 2024 $0.000337
+1.81%
$3.37 million $4,140
Sep 6, 2024 $0.000331
-4.34%
$3.31 million $4,210