Fame AI Historical Data

FMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000288
-2.38%
$ 2.88 million $ 2,202
Oct 7, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 1,451
Oct 6, 2024 $ 0.000295
+0.28%
$ 2.95 million $ 901
Oct 5, 2024 $ 0.000292
-2.03%
$ 2.92 million $ 3,639
Oct 4, 2024 $ 0.0003
-0.91%
$ 3 million $ 6,370
Oct 3, 2024 $ 0.0003
-1.14%
$ 3 million $ 5,460
Oct 2, 2024 $ 0.000303
-10.36%
$ 3.03 million $ 63,774
Oct 1, 2024 $ 0.000291
+3.19%
$ 2.91 million $ 10,936
Sep 30, 2024 $ 0.000282
+2.92%
$ 2.82 million $ 12,264
Sep 29, 2024 $ 0.000274
+1.11%
$ 2.74 million $ 1,703
Sep 28, 2024 $ 0.000271
-0.73%
$ 2.71 million $ 2,948
Sep 27, 2024 $ 0.000273
-1.80%
$ 2.73 million $ 5,061
Sep 26, 2024 $ 0.000278
-1.42%
$ 2.78 million $ 12,769
Sep 25, 2024 $ 0.000282
+2.17%
$ 2.82 million $ 10,718
Sep 24, 2024 $ 0.000276
+2.99%
$ 2.76 million $ 7,050
Sep 23, 2024 $ 0.000268
+3.47%
$ 2.68 million $ 4,089
Sep 22, 2024 $ 0.000259
-2.26%
$ 2.59 million $ 3,663
Sep 21, 2024 $ 0.000265
+1.15%
$ 2.65 million $ 3,339
Sep 20, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 7,614
Sep 19, 2024 $ 0.00026
+1.96%
$ 2.6 million $ 12,344
Sep 18, 2024 $ 0.000255
-4.85%
$ 2.55 million $ 12,008
Sep 17, 2024 $ 0.000267
-7.61%
$ 2.67 million $ 13,562
Sep 16, 2024 $ 0.00029
-3.65%
$ 2.9 million $ 7,937
Sep 15, 2024 $ 0.000301
+0.67%
$ 3.01 million $ 1,953
Sep 14, 2024 $ 0.000299
+0.67%
$ 2.99 million $ 5,607
Sep 13, 2024 $ 0.000297
-5.71%
$ 2.97 million $ 10,570
Sep 12, 2024 $ 0.000315
-3.67%
$ 3.15 million $ 10,824
Sep 11, 2024 $ 0.000327
+0.00%
$ 3.27 million $ 2,869
Sep 10, 2024 $ 0.000327
-2.39%
$ 3.27 million $ 6,493
Sep 9, 2024 $ 0.000335
+0.30%
$ 3.35 million $ 944
Sep 8, 2024 $ 0.000334
-0.89%
$ 3.34 million $ 1,385
Sep 7, 2024 $ 0.000337
+1.81%
$ 3.37 million $ 4,140
Sep 6, 2024 $ 0.000331
-4.34%
$ 3.31 million $ 4,210
Sep 5, 2024 $ 0.000346
+9.49%
$ 3.46 million $ 10,213
Sep 4, 2024 $ 0.000316
-0.32%
$ 3.16 million $ 6,192
Sep 3, 2024 $ 0.000322
+0.94%
$ 3.22 million $ 1,426
Sep 2, 2024 $ 0.000319
+0.63%
$ 3.19 million $ 5,412
Sep 1, 2024 $ 0.000317
-2.46%
$ 3.17 million $ 4,184
Aug 31, 2024 $ 0.000325
-1.81%
$ 3.25 million $ 1,905
Aug 30, 2024 $ 0.000331
-4.89%
$ 3.31 million $ 6,952
Aug 29, 2024 $ 0.000349
-0.29%
$ 3.49 million $ 2,622
Aug 28, 2024 $ 0.00035
-0.28%
$ 3.5 million $ 1,657
Aug 27, 2024 $ 0.000351
-4.36%
$ 3.51 million $ 8,920
Aug 26, 2024 $ 0.000367
+0.00%
$ 3.67 million $ 9,585
Aug 25, 2024 $ 0.000367
-1.08%
$ 3.67 million $ 3,700
Aug 24, 2024 $ 0.000367
+0.82%
$ 3.67 million $ 6,765
Aug 23, 2024 $ 0.000368
+3.08%
$ 3.68 million $ 6,189
Aug 22, 2024 $ 0.000357
-2.19%
$ 3.57 million $ 13,823
Aug 21, 2024 $ 0.000365
-3.95%
$ 3.65 million $ 6,911
Aug 20, 2024 $ 0.00038
-0.52%
$ 3.8 million $ 3,141