Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000103
+0.00%
$ -- $ 0
Apr 14, 5 PM $ 0.0000102
+0.00%
$ 102,464 $ 17
Apr 14, 4 AM $ 0.0000104
+0.00%
$ 103,584 $ 253
Apr 14, 3 AM $ 0.0000104
+0.00%
$ 103,565 $ 253
Apr 13, 12 PM $ 0.0₅969
-2.74%
$ 96,905 $ 132
Apr 7, 6 AM $ 0.0000101
+0.00%
$ 100,595 $ 810
Apr 7, 5 AM $ 0.0000101
+0.00%
$ 101,025 $ 805
Apr 6, 10 PM $ 0.0000102
+0.03%
$ 101,916 $ 821
Apr 6, 1 PM $ 0.0000102
+1.88%
$ 102,087 $ 819
Mar 21, 8 AM $ 0.0₅993
+0.00%
$ -- $ 126
Mar 20, 10 PM $ 0.0000105
-0.15%
$ 105,121 $ 1
Mar 13, 7 PM $ 0.0000103
+0.00%
$ 103,284 $ 12
Mar 11, 4 PM $ 0.000011
+0.00%
$ 110,133 $ 358
Mar 11, 3 PM $ 0.000011
+3.02%
$ 110,020 $ 355
Mar 11, 1 PM $ 0.0000104
+0.00%
$ 103,982 $ 243
Mar 4, 8 PM $ 0.0000102
+0.00%
$ 102,111 $ 47
Mar 4, 5 PM $ 0.0000101
+0.00%
$ 100,825 $ 33
Feb 22, 4 AM $ 0.0₅862
+0.00%
$ 86,172 $ 4
Feb 18, 1 AM $ 0.0₅886
+0.49%
$ 88,552 $ 83
Feb 15, 5 PM $ 0.0₅879
+0.03%
$ 87,907 $ 1
Feb 15, 4 PM $ 0.0₅879
+0.02%
$ 87,869 $ 0
Feb 13, 1 PM $ 0.0₅874
+0.00%
$ 87,432 $ 10
Feb 12, 5 PM $ 0.0₅861
+0.36%
$ 86,119 $ 41
Feb 6, 11 PM $ 0.0₅924
+0.00%
$ 92,424 $ 15
Jan 26, 2 PM $ 0.0000115
+0.00%
$ 115,352 $ 1,292
Jan 24, 5 PM $ 0.0000114
+0.00%
$ 114,389 $ 95
Jan 20, 1 PM $ 0.0000124
-0.61%
$ 124,264 $ 34
Jan 20, 12 PM $ 0.0000125
+0.00%
$ 125,083 $ 20
Jan 20, 2 AM $ 0.0000128
+0.00%
$ 128,123 $ 270
Jan 18, 12 PM $ 0.0000147
+0.06%
$ 146,749 $ 4
Jan 17, 8 PM $ 0.0000146
+0.00%
$ 145,796 $ 405
Jan 17, 7 PM $ 0.0000145
+3.72%
$ 145,364 $ 367
Jan 17, 6 PM $ 0.000014
+4.33%
$ 139,794 $ 165
Jan 17, 12 PM $ 0.0000133
+0.09%
$ 132,984 $ 111
Jan 17, 11 AM $ 0.0000133
-0.01%
$ 132,825 $ 111
Jan 17, 5 AM $ 0.0000133
+0.00%
$ 132,867 $ 59
Jan 15, 11 PM $ 0.0000135
+0.00%
$ 135,051 $ 201
Jan 15, 5 PM $ 0.0000135
+0.00%
$ 135,300 $ 197
Jan 13, 11 PM $ 0.0000146
+0.00%
$ 145,642 $ 210
Jan 12, 10 PM $ 0.0000135
+0.11%
$ 134,781 $ 50
Jan 12, 9 PM $ 0.0000135
-0.02%
$ 134,570 $ 48
Jan 12, 3 PM $ 0.0000135
+0.00%
$ 135,367 $ 0.1
Jan 10, 3 PM $ 0.0000132
+0.00%
$ 132,404 $ 9
Jan 10, 12 PM $ 0.0000133
+0.00%
$ 132,697 $ 6
Jan 7, 12 PM $ 0.0000141
-0.07%
$ 140,641 $ 384
Jan 7, 11 AM $ 0.0000141
-0.02%
$ 140,737 $ 385
Jan 6, 10 AM $ 0.0000106
+0.00%
$ 105,695 $ 506
Jan 3, 6 AM $ 0.0000122
+0.00%
$ 121,797 $ 283
Jan 2, 8 PM $ 0.0000128
-0.51%
$ 128,134 $ 142
Jan 2, 4 PM $ 0.000013
+1.07%
$ 129,900 $ 40
Download