Fame AI Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000102
+2.84%
$ -- $ 148
Apr 6 $ 0.0000101
+0.39%
$ -- $ 1,631
Mar 16 $ 0.0₅993
-5.66%
$ -- $ 126
Mar 9 $ 0.0000103
-0.67%
$ -- $ 370
Mar 2 $ 0.0000102
+1.28%
$ -- $ 47
Feb 16 $ 0.0₅886
+0.49%
$ -- $ 83
Feb 9 $ 0.0₅874
+1.89%
$ -- $ 51
Feb 2 $ 0.0₅924
+0.00%
$ -- $ 15
Jan 26 $ 0.0000115
+0.00%
$ -- $ 1,292
Jan 19 $ 0.0000114
-10.72%
$ -- $ 130
Jan 12 $ 0.0000146
+7.70%
$ -- $ 866
Jan 5 $ 0.0000132
+25.27%
$ -- $ 899
Dec 29 $ 0.0000122
-0.25%
$ -- $ 3,261
Oct 13 $ 0.0000499
-0.02%
$ 456,600 $ 12,005
Oct 6 $ 0.0000657
-19.06%
$ -- $ 46,721
Sep 29 $ 0.0000461
-18.33%
$ 738,464 $ 7,672
Sep 22 $ 0.0000494
-20.81%
$ -- $ 31,694
Sep 15 $ 0.0000771
-2.34%
$ -- $ 78,738
Sep 8 $ 0.0000751
-1.07%
$ -- $ 88,653
Sep 1 $ 0.0000715
-2.27%
$ -- $ 99,856
Aug 25 $ 0.0000666
+20.67%
$ 628,146 $ 113,187
Aug 18 $ 0.0000611
-22.59%
$ 591,975 $ 114,364
Aug 11 $ 0.0000923
-26.06%
$ 922,780 $ 1.27 million
Aug 4 $ 0.000129
-53.09%
$ 1.25 million $ 495,113
Jul 28 $ 0.000268
-2.95%
$ 2.75 million $ 351,828
Jul 21 $ 0.000267
-22.69%
$ 2.76 million $ 324,196
Jul 14 $ 0.000324
+16.69%
$ 3.45 million $ 403,123
Jul 7 $ 0.000265
-1.84%
$ 2.78 million $ 190,601
Jun 30 $ 0.000255
-18.60%
$ 2.7 million $ 239,279
Jun 23 $ 0.000306
+13.74%
$ 3.13 million $ 339,939
Jun 16 $ 0.000277
-39.66%
$ 2.69 million $ 355,700
Jun 9 $ 0.000456
-12.31%
$ 4.59 million $ 262,454
Jun 2 $ 0.00054
-11.95%
$ 5.2 million $ 256,486
May 26 $ 0.000613
-16.56%
$ 6.13 million $ 1.53 million
May 19 $ 0.000712
+41.49%
$ 7.35 million $ 659,286
May 12 $ 0.000485
-36.54%
$ 5.03 million $ 418,827
May 5 $ 0.000643
+23.61%
$ 7.65 million $ 311,649
Apr 28 $ 0.000569
+54.92%
$ 5.2 million $ 501,879
Apr 21 $ 0.000367
+1.90%
$ 3.67 million $ 324,941
Apr 14 $ 0.000365
-21.37%
$ 3.61 million $ 160,988
Apr 7 $ 0.000498
+23.35%
$ 4.67 million $ 531,867
Mar 31 $ 0.000437
-5.30%
$ 4.04 million $ 179,579
Mar 24 $ 0.000465
-9.33%
$ 4.62 million $ 361,218
Mar 17 $ 0.000629
+28.78%
$ 5.13 million $ 524,899
Mar 10 $ 0.000488
-9.47%
$ 4.86 million $ 794,840
Mar 3 $ 0.000629
-22.85%
$ 5.4 million $ 1.15 million
Feb 24 $ 0.000812
-12.42%
$ 8.12 million $ 897,472
Feb 17 $ 0.00101
+3.08%
$ 9.29 million $ 2.77 million
Feb 10 $ 0.000997
-18.23%
$ 9.93 million $ 917,293
Feb 3 $ 0.00127
-23.45%
$ 12.19 million $ 2.06 million
Download