DOGE420 Historical Data

DOGE420
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₇14
+0.00%
$ -- $ 12
May 14, 2026 $ 0.0₇148
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0₇143
-8.96%
$ 5,992 $ 36
May 8, 2026 $ 0.0₇161
+24.36%
$ 6,753 $ 10
May 7, 2026 $ 0.0₇152
+0.00%
$ 6,378 $ 19
May 6, 2026 $ 0.0₇188
+0.00%
$ 7,906 $ 5
May 3, 2026 $ 0.0₇196
-13.09%
$ -- $ 30
May 1, 2026 $ 0.0₇168
+31.05%
$ 7,055 $ 25
Apr 30, 2026 $ 0.0₇153
+0.00%
$ -- $ 22
Apr 29, 2026 $ 0.0₇125
+7.06%
$ 5,259 $ 9
Apr 28, 2026 $ 0.0₇128
-2.32%
$ 5,387 $ 90
Apr 27, 2026 $ 0.0₇146
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₇148
+19.68%
$ -- $ 204
Apr 25, 2026 $ 0.0₇122
+0.00%
$ -- $ 40
Apr 24, 2026 $ 0.0₇143
-0.38%
$ 6,006 $ 61
Apr 23, 2026 $ 0.0₇138
-7.53%
$ 5,803 $ 51
Apr 22, 2026 $ 0.0₇149
+11.04%
$ 6,242 $ 84
Download