DOGE420 Historical Data

DOGE420
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₈998
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₈996
+0.00%
$4,183 $0
Aug 7, 2026 $0.0₈992
+0.00%
$-- $0
Aug 6, 2026 $0.0₈991
+0.00%
$4,162 $0
Aug 3, 2026 $0.0₈993
+0.00%
$-- $0
Jul 31, 2026 $0.0₈993
+0.00%
$-- $0
Jul 29, 2026 $0.0₈985
+0.00%
$-- $7
Jul 28, 2026 $0.0₇107
+8.53%
$4,514 $8
Jul 23, 2026 $0.0₇121
-0.18%
$-- $1
Jul 21, 2026 $0.0₇121
+0.00%
$-- $0
Jul 19, 2026 $0.0₇12
+0.00%
$-- $0.01
Jul 17, 2026 $0.0₇12
+0.00%
$-- $0.1
Jul 15, 2026 $0.0₇12
+0.16%
$-- $0
Jul 14, 2026 $0.0₇119
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₇12
-10.19%
$5,058 $5
Jul 11, 2026 $0.0₇134
-0.56%
$-- $0.1
Jul 10, 2026 $0.0₇134
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₇134
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₇134
+0.00%
$-- $0.1
Jun 29, 2026 $0.0₇136
+2.58%
$-- $3
Jun 28, 2026 $0.0₇139
+0.84%
$-- $0
Jun 26, 2026 $0.0₇134
+3.27%
$5,646 $2
Jun 25, 2026 $0.0₇127
+0.44%
$-- $0
Jun 24, 2026 $0.0₇126
+0.00%
$5,304 $1
Jun 23, 2026 $0.0₇125
+2.93%
$5,262 $2
Jun 20, 2026 $0.0₇174
+0.00%
$-- $19
Jun 18, 2026 $0.0₇118
+0.79%
$4,955 $0
Jun 17, 2026 $0.0₇142
+0.00%
$5,952 $1
Jun 15, 2026 $0.0₇142
+0.00%
$5,970 $0
Jun 11, 2026 $0.0₇123
+4.62%
$-- $3
May 23, 2026 $0.0₇14
+0.00%
$-- $12
May 14, 2026 $0.0₇148
+0.00%
$-- $5
May 9, 2026 $0.0₇143
-8.96%
$5,992 $36
May 8, 2026 $0.0₇161
+24.36%
$6,753 $10
May 7, 2026 $0.0₇152
+0.00%
$6,378 $19
May 6, 2026 $0.0₇188
+0.00%
$7,906 $5
May 3, 2026 $0.0₇196
-13.09%
$-- $30
May 1, 2026 $0.0₇168
+31.05%
$7,055 $25
Apr 30, 2026 $0.0₇153
+0.00%
$-- $22
Apr 29, 2026 $0.0₇125
+7.06%
$5,259 $9
Apr 28, 2026 $0.0₇128
-2.32%
$5,387 $90
Apr 27, 2026 $0.0₇146
+0.00%
$-- $10
Apr 26, 2026 $0.0₇148
+19.68%
$-- $204
Apr 25, 2026 $0.0₇122
+0.00%
$-- $40
Apr 24, 2026 $0.0₇143
-0.38%
$6,006 $61
Apr 23, 2026 $0.0₇138
-7.53%
$5,803 $51
Apr 22, 2026 $0.0₇149
+11.04%
$6,242 $84
Download