DOGE420 Historical Data

DOGE420
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇122
+0.00%
$ 5,107 $ 1
Today, at 8 AM $ 0.0₇122
+0.64%
$ 5,107 $ 1
Jul 21, 8 AM $ 0.0₇121
+0.00%
$ 5,088 $ 0
Jul 19, 11 AM $ 0.0₇12
+0.00%
$ 5,048 $ 0.01
Jul 17, 3 AM $ 0.0₇12
+0.00%
$ 5,044 $ 0.1
Jul 15, 2 PM $ 0.0₇12
+0.00%
$ 5,026 $ 0
Jul 15, 3 AM $ 0.0₇119
+0.00%
$ 5,018 $ 0
Jul 14, 5 PM $ 0.0₇119
+0.00%
$ 5,017 $ 0.1
Jul 13, 11 PM $ 0.0₇12
+0.00%
$ 5,058 $ 5
Jul 13, 10 PM $ 0.0₇12
+0.00%
$ 5,051 $ 5
Jul 13, 9 PM $ 0.0₇12
+0.02%
$ 5,051 $ 5
Jul 13, 8 PM $ 0.0₇12
+0.00%
$ 5,050 $ 5
Jul 13, 7 PM $ 0.0₇12
+0.00%
$ 5,049 $ 5
Jul 13, 11 AM $ 0.0₇12
+0.00%
$ 5,049 $ 5
Jul 13, 2 AM $ 0.0₇134
+0.00%
$ 5,631 $ 0.1
Jul 11, 7 AM $ 0.0₇134
+0.00%
$ 5,618 $ 0.1
Jul 11, 2 AM $ 0.0₇135
+0.00%
$ 5,649 $ 0
Jul 10, 6 AM $ 0.0₇134
+0.00%
$ 5,643 $ 0.1
Jul 9, 1 AM $ 0.0₇134
+0.00%
$ 5,622 $ 0.1
Jul 8, 2 PM $ 0.0₇134
+0.00%
$ 5,615 $ 0.1
Jul 8, 4 AM $ 0.0₇134
+0.00%
$ 5,615 $ 0.1
Jun 29, 1 PM $ 0.0₇136
+2.58%
$ 5,720 $ 3
Jun 28, 1 PM $ 0.0₇139
+0.84%
$ 5,853 $ 0
Jun 26, 7 PM $ 0.0₇134
+0.00%
$ 5,646 $ 2
Jun 26, 5 PM $ 0.0₇132
+1.08%
$ 5,527 $ 1
Jun 25, 5 PM $ 0.0₇127
+0.00%
$ 5,350 $ 0
Jun 25, 2 PM $ 0.0₇127
+0.00%
$ 5,327 $ 0
Jun 24, 7 PM $ 0.0₇126
+0.00%
$ 5,304 $ 1
Jun 23, 9 PM $ 0.0₇125
+0.66%
$ 5,262 $ 2
Jun 23, 8 PM $ 0.0₇124
+0.00%
$ 5,216 $ 1
Jun 23, 3 PM $ 0.0₇123
+0.00%
$ 5,170 $ 1
Jun 23, 2 PM $ 0.0₇122
+0.00%
$ 5,112 $ 0
Jun 20, 11 AM $ 0.0₇174
+0.00%
$ 7,318 $ 19
Jun 18, 7 PM $ 0.0₇118
+0.79%
$ 4,955 $ 0
Jun 17, 7 PM $ 0.0₇142
+0.00%
$ 5,952 $ 1
Jun 15, 11 PM $ 0.0₇142
+0.00%
$ 5,970 $ 0
Jun 11, 4 AM $ 0.0₇123
+4.62%
$ 5,173 $ 3
May 23, 3 PM $ 0.0₇14
+0.00%
$ 5,875 $ 12
May 14, 8 AM $ 0.0₇148
+0.00%
$ 6,214 $ 5
May 9, 11 PM $ 0.0₇143
+0.00%
$ 5,992 $ 36
May 9, 8 PM $ 0.0₇192
+0.00%
$ 8,078 $ 34
May 9, 7 PM $ 0.0₇189
+14.14%
$ 7,932 $ 31
May 9, 5 PM $ 0.0₇172
+10.02%
$ 7,241 $ 15
May 8, 9 PM $ 0.0₇161
+11.17%
$ 6,753 $ 10
May 8, 4 PM $ 0.0₇149
+0.00%
$ 6,254 $ 13
May 8, 3 PM $ 0.0₇146
+12.85%
$ 6,128 $ 11
May 7, 8 PM $ 0.0₇152
+0.00%
$ 6,378 $ 19
May 6, 6 PM $ 0.0₇188
+0.00%
$ 7,906 $ 5
May 3, 5 PM $ 0.0₇196
+0.00%
$ 8,237 $ 30
May 3, 4 PM $ 0.0₇192
+0.00%
$ 8,046 $ 28
Download