DOGE420 Historical Data

DOGE420
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₇14
+0.00%
$ 5,875 $ 12
May 14, 8 AM $ 0.0₇148
+0.00%
$ 6,214 $ 5
May 9, 11 PM $ 0.0₇143
+0.00%
$ 5,992 $ 36
May 9, 8 PM $ 0.0₇192
+0.00%
$ 8,078 $ 34
May 9, 7 PM $ 0.0₇189
+14.14%
$ 7,932 $ 31
May 9, 5 PM $ 0.0₇172
+10.02%
$ 7,241 $ 15
May 8, 9 PM $ 0.0₇161
+11.17%
$ 6,753 $ 10
May 8, 4 PM $ 0.0₇149
+0.00%
$ 6,254 $ 13
May 8, 3 PM $ 0.0₇146
+12.85%
$ 6,128 $ 11
May 7, 8 PM $ 0.0₇152
+0.00%
$ 6,378 $ 19
May 6, 6 PM $ 0.0₇188
+0.00%
$ 7,906 $ 5
May 3, 5 PM $ 0.0₇196
+0.00%
$ 8,237 $ 30
May 3, 4 PM $ 0.0₇192
+0.00%
$ 8,046 $ 28
May 3, 9 AM $ 0.0₇233
+3.28%
$ 9,788 $ 21
May 1, 9 PM $ 0.0₇168
+0.71%
$ 7,055 $ 25
May 1, 8 PM $ 0.0₇167
+0.00%
$ 7,013 $ 26
May 1, 6 PM $ 0.0₇157
+2.09%
$ 6,576 $ 24
May 1, 5 PM $ 0.0₇15
+32.78%
$ 6,311 $ 21
May 1, 2 PM $ 0.0₇131
+2.28%
$ 5,506 $ 3
Apr 30, 4 PM $ 0.0₇153
+0.00%
$ 6,421 $ 22
Apr 29, 8 PM $ 0.0₇125
+7.06%
$ 5,259 $ 9
Apr 28, 7 PM $ 0.0₇128
+21.24%
$ 5,387 $ 90
Apr 28, 6 PM $ 0.0₇131
+0.00%
$ 5,515 $ 55
Apr 27, 5 PM $ 0.0₇146
+0.00%
$ 6,136 $ 10
Apr 26, 5 PM $ 0.0₇148
+24.09%
$ 6,196 $ 204
Apr 26, 4 PM $ 0.0₇15
+16.24%
$ 6,288 $ 183
Apr 26, 3 PM $ 0.0₇13
+0.00%
$ 5,453 $ 16
Apr 26, 11 AM $ 0.0₇129
+4.52%
$ 5,411 $ 15
Apr 25, 11 AM $ 0.0₇122
+0.00%
$ 5,110 $ 40
Apr 24, 7 PM $ 0.0₇143
+0.00%
$ 6,006 $ 61
Apr 24, 6 PM $ 0.0₇144
+4.28%
$ 6,062 $ 54
Apr 24, 4 PM $ 0.0₇137
+4.38%
$ 5,746 $ 43
Apr 24, 10 AM $ 0.0₇147
+2.09%
$ 6,154 $ 31
Apr 23, 9 PM $ 0.0₇138
+9.39%
$ 5,803 $ 51
Apr 23, 8 PM $ 0.0₇126
-7.39%
$ 5,298 $ 47
Apr 23, 7 PM $ 0.0₇13
+4.51%
$ 5,480 $ 32
Apr 23, 9 AM $ 0.0₇149
+0.00%
$ 6,276 $ 51
Apr 22, 11 PM $ 0.0₇149
+0.00%
$ 6,242 $ 84
Apr 22, 4 PM $ 0.0₇132
-8.83%
$ 5,529 $ 80
Apr 22, 10 AM $ 0.0₇147
+0.20%
$ 6,174 $ 89
Apr 22, 8 AM $ 0.0₇148
+11.54%
$ 6,228 $ 79
Apr 22, 6 AM $ 0.0₇134
+0.00%
$ 5,621 $ 45
Download