SOAI Historical Data

SOAI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $1.05
-2.43%
$-- $2,678
May 21, 2024 $1.07
-1.59%
$1.07 million $6,998
May 20, 2024 $1.09
+10.37%
$1.09 million $6,539
May 19, 2024 $0.987
+0.23%
$986,668 $2,204
May 18, 2024 $0.984
+5.43%
$984,461 $7,457
May 17, 2024 $0.99
+2.99%
$-- $4,140
May 16, 2024 $0.961
-5.60%
$960,706 $6,414
May 15, 2024 $1.02
+18.01%
$1.02 million $18,154
May 14, 2024 $0.943
-2.30%
$942,585 $4,109
May 13, 2024 $0.964
-1.63%
$964,407 $8,879
May 12, 2024 $0.978
+0.65%
$977,596 $2,380
May 11, 2024 $0.971
+15.11%
$970,883 $4,449
May 10, 2024 $0.844
-4.20%
$843,699 $6,208
May 9, 2024 $0.855
+0.20%
$-- $2,981
May 8, 2024 $0.854
-26.69%
$853,501 $28,715
May 7, 2024 $1.17
-4.04%
$1.17 million $5,203
May 6, 2024 $1.22
+15.92%
$1.22 million $46,600
May 5, 2024 $1.05
-6.98%
$1.05 million $7,550
May 4, 2024 $1.13
+15.85%
$1.13 million $19,446
May 2, 2024 $0.817
+0.64%
$817,103 $3,296
May 1, 2024 $0.811
+5.58%
$812,737 $10,683
Apr 30, 2024 $0.769
-1.17%
$769,166 $9,254
Apr 29, 2024 $0.875
-2.34%
$-- $6,024
Apr 28, 2024 $0.896
-0.65%
$896,066 $6,164
Apr 27, 2024 $0.902
+2.77%
$901,932 $11,810
Apr 26, 2024 $1.02
-1.07%
$-- $10,255
Apr 25, 2024 $1.04
-12.25%
$1.04 million $15,258
Apr 24, 2024 $1.18
+4.55%
$1.18 million $20,511
Apr 23, 2024 $1.13
+3.92%
$1.13 million $14,064
Apr 22, 2024 $1.09
+14.34%
$1.09 million $26,941
Apr 21, 2024 $0.949
-11.32%
$949,408 $6,484
Apr 20, 2024 $1.07
+4.86%
$1.07 million $2,617
Apr 19, 2024 $1.02
+1.21%
$1.02 million $2,203
Apr 18, 2024 $1.01
-2.05%
$1.01 million $6,241
Apr 17, 2024 $0.926
-3.61%
$-- $1,955
Apr 16, 2024 $0.961
-14.08%
$960,810 $13,955
Apr 15, 2024 $1.12
-14.47%
$1.12 million $10,006
Apr 14, 2024 $1.31
+11.98%
$1.31 million $22,843
Apr 13, 2024 $1.14
-5.15%
$1.14 million $108,443
Apr 12, 2024 $1.2
-24.12%
$1.2 million $22,230
Apr 11, 2024 $1.58
-13.95%
$1.58 million $27,901
Apr 10, 2024 $1.84
+5.14%
$1.84 million $15,089
Apr 9, 2024 $1.75
-20.01%
$1.75 million $181,430
Apr 8, 2024 $2.19
-3.53%
$2.19 million $50,074
Apr 7, 2024 $2.27
-15.24%
$2.27 million $84,140
Apr 6, 2024 $2.68
-9.43%
$2.68 million $274,272
Apr 5, 2024 $2.96
+80.67%
$2.96 million $227,691
Apr 4, 2024 $1.39
-45.68%
$1.39 million $203,202
Apr 3, 2024 $2.56
+37.42%
$2.56 million $382,678
Apr 2, 2024 $1.86
+72.74%
$1.86 million $175,999