Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅809
-86.15%
$ -- $ 3,419
Dec 2024 $ 0.0000716
-42.36%
$ 909,122 $ 6,677
Nov 2024 $ 0.000135
+245.20%
$ 1.93 million $ 8,588
Oct 2024 $ 0.0000364
+1.03%
$ 606,429 $ 2,507
Sep 2024 $ 0.000036
-29.34%
$ 560,272 $ 2,981
Aug 2024 $ 0.000051
-32.23%
$ 793,727 $ 9,854
Jul 2024 $ 0.0000746
-30.70%
$ 1.16 million $ 13,025
Jun 2024 $ 0.000108
-21.72%
$ 1.68 million $ 13,085
May 2024 $ 0.000138
-55.15%
$ 2.14 million $ 50,623
Apr 2024 $ 0.000307
-52.59%
$ 4.77 million $ 95,297
Mar 2024 $ 0.00072
+23.43%
$ 11.2 million $ 18,257
Download