Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₅809
-86.15%
$-- $3,419
Dec 2024 $0.0000716
-42.36%
$909,122 $6,677
Nov 2024 $0.000135
+245.20%
$1.93 million $8,588
Oct 2024 $0.0000364
+1.03%
$606,429 $2,507
Sep 2024 $0.000036
-29.34%
$560,272 $2,981
Aug 2024 $0.000051
-32.23%
$793,727 $9,854
Jul 2024 $0.0000746
-30.70%
$1.16 million $13,025
Jun 2024 $0.000108
-21.72%
$1.68 million $13,085
May 2024 $0.000138
-55.15%
$2.14 million $50,623
Apr 2024 $0.000307
-52.59%
$4.77 million $95,297
Mar 2024 $0.00072
+23.43%
$11.2 million $18,257
Download