Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₅809
-81.38%
$ -- $ 124
Jan 27, 2025 $ 0.0000434
-17.89%
$ 675,976 $ 201
Jan 26, 2025 $ 0.0000529
+7.45%
$ 823,231 $ 224
Jan 25, 2025 $ 0.000043
-22.96%
$ 669,046 $ 472
Jan 24, 2025 $ 0.0000558
+7.66%
$ 868,386 $ 60
Jan 23, 2025 $ 0.0000518
-5.85%
$ 806,662 $ 79
Jan 22, 2025 $ 0.0000551
+2.30%
$ 856,865 $ 27
Jan 21, 2025 $ 0.0000538
+7.85%
$ 837,673 $ 40
Jan 20, 2025 $ 0.0000499
-1.47%
$ 776,306 $ 23
Jan 19, 2025 $ 0.0000507
+0.51%
$ 788,405 $ 19
Jan 18, 2025 $ 0.0000504
-0.41%
$ 784,381 $ 40
Jan 17, 2025 $ 0.0000506
-2.61%
$ 787,599 $ 17
Jan 16, 2025 $ 0.000052
-18.46%
$ 808,685 $ 396
Jan 15, 2025 $ 0.0000637
-2.78%
$ 991,635 $ 76
Jan 14, 2025 $ 0.0000655
-8.12%
$ 1.02 million $ 270
Jan 13, 2025 $ 0.0000713
-9.98%
$ 1.11 million $ 121
Jan 12, 2025 $ 0.0000792
+8.92%
$ 1.23 million $ 24
Jan 11, 2025 $ 0.0000873
+4.64%
$ 1.36 million $ 36
Jan 10, 2025 $ 0.0000834
+0.11%
$ 1.3 million $ 65
Jan 9, 2025 $ 0.0000833
+4.70%
$ 1.3 million $ 48
Jan 8, 2025 $ 0.0000798
-8.83%
$ 1.24 million $ 231
Jan 7, 2025 $ 0.0000876
+11.26%
$ 1.36 million $ 146
Jan 6, 2025 $ 0.0000787
+26.70%
$ 1.22 million $ 231
Jan 5, 2025 $ 0.0000621
-0.77%
$ 966,542 $ 44
Jan 4, 2025 $ 0.0000626
+3.65%
$ 974,059 $ 40
Jan 3, 2025 $ 0.0000604
+2.42%
$ 939,786 $ 148
Jan 2, 2025 $ 0.000059
-4.06%
$ 917,589 $ 137
Jan 1, 2025 $ 0.0000615
+5.20%
$ 956,409 $ 83
Dec 31, 2024 $ 0.0000584
-18.43%
$ 909,122 $ 493
Dec 30, 2024 $ 0.0000716
+4.77%
$ 1.11 million $ 84
Dec 29, 2024 $ 0.0000691
-8.26%
$ 1.08 million $ 75
Dec 28, 2024 $ 0.0000753
+0.72%
$ 1.17 million $ 28
Dec 27, 2024 $ 0.0000748
-4.78%
$ 1.16 million $ 60
Dec 26, 2024 $ 0.0000782
-12.90%
$ 1.22 million $ 174
Dec 25, 2024 $ 0.0000897
+9.95%
$ 1.4 million $ 171
Dec 24, 2024 $ 0.0000808
+19.18%
$ 1.26 million $ 87
Dec 23, 2024 $ 0.0000678
+0.06%
$ 1.05 million $ 13
Dec 22, 2024 $ 0.0000672
-5.16%
$ 1.05 million $ 68
Dec 21, 2024 $ 0.0000709
+0.12%
$ 1.1 million $ 847
Dec 20, 2024 $ 0.0000716
+0.07%
$ 1.11 million $ 64
Dec 19, 2024 $ 0.0000715
+2.45%
$ 1.11 million $ 157
Dec 18, 2024 $ 0.0000698
-5.07%
$ 1.09 million $ 86
Dec 17, 2024 $ 0.0000735
-13.14%
$ 1.14 million $ 99
Dec 16, 2024 $ 0.0000846
-0.95%
$ 1.32 million $ 64
Dec 15, 2024 $ 0.0000854
-4.15%
$ 1.33 million $ 390
Dec 14, 2024 $ 0.0000891
+8.42%
$ 1.39 million $ 115
Dec 13, 2024 $ 0.0000822
-7.36%
$ 1.28 million $ 122
Dec 12, 2024 $ 0.0000888
-6.69%
$ 1.38 million $ 169
Dec 11, 2024 $ 0.0000951
+2.38%
$ 1.48 million $ 86
Dec 10, 2024 $ 0.0000929
-5.40%
$ 1.45 million $ 191
Download