Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₅809
-84.71%
$-- $325
Jan 20 $0.000043
-15.08%
$823,231 $700
Jan 13 $0.0000504
-36.39%
$788,405 $919
Jan 6 $0.0000873
+40.52%
$1.23 million $758
Dec 30 $0.0000626
-8.44%
$966,542 $985
Dec 23 $0.0000753
+11.26%
$1.08 million $533
Dec 16 $0.0000709
-17.08%
$1.05 million $1,317
Dec 9 $0.0000891
-1.89%
$1.33 million $734
Dec 2 $0.0001
+13.95%
$1.41 million $3,048
Nov 25 $0.0000878
+36.57%
$1.37 million $5,389
Nov 18 $0.0000356
-11.64%
$1 million $728
Nov 11 $0.0000494
+26.67%
$627,392 $1,148
Nov 4 $0.000037
-7.49%
$612,415 $730
Oct 28 $0.00004
+5.43%
$622,850 $758
Oct 21 $0.0000373
-0.69%
$597,536 $777
Oct 14 $0.0000375
+6.80%
$584,185 $421
Oct 7 $0.0000326
-4.47%
$546,972 $438
Sep 30 $0.0000371
-0.40%
$530,843 $415
Sep 23 $0.0000385
-2.57%
$579,218 $582
Sep 16 $0.0000402
-8.28%
$615,661 $147
Sep 9 $0.0000429
+13.22%
$682,209 $602
Sep 2 $0.000035
-24.03%
$589,999 $1,093
Aug 26 $0.0000461
-28.66%
$716,844 $1,113
Aug 19 $0.0000663
+15.67%
$1 million $1,035
Aug 12 $0.0000563
-15.39%
$893,064 $1,548
Aug 5 $0.000075
+25.65%
$1.04 million $4,166
Jul 29 $0.0000639
-15.22%
$990,923 $2,298
Jul 22 $0.0000724
-15.24%
$1.16 million $1,333
Jul 15 $0.0000845
+33.90%
$1.32 million $2,237
Jul 8 $0.0000619
-24.01%
$1.15 million $2,749
Jul 1 $0.000102
-5.27%
$1.27 million $4,671
Jun 24 $0.000114
+8.55%
$1.68 million $4,068
Jun 17 $0.0001
-40.06%
$-- $970
Jun 10 $0.000138
-1.45%
$2.6 million $2,685
Jun 3 $0.000139
+8.08%
$2.18 million $3,774
May 27 $0.000129
-35.29%
$2.01 million $4,915
May 20 $0.000186
-37.88%
$3.07 million $14,484
May 13 $0.000304
-13.62%
$4.67 million $10,397
May 6 $0.000313
+8.54%
$5.49 million $10,942
Apr 29 $0.00027
-11.58%
$4.49 million $5,253
Apr 22 $0.000305
-14.83%
$4.78 million $11,930
Apr 15 $0.000311
-19.45%
$5.58 million $18,907
Apr 8 $0.000367
-25.09%
$6.01 million $31,226
Apr 1 $0.000481
-25.70%
$7.63 million $24,156
Mar 25 $0.00066
+13.09%
$11.2 million $13,272
Download