Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₅809
-84.71%
$ -- $ 325
Jan 20 $ 0.000043
-15.08%
$ 823,231 $ 700
Jan 13 $ 0.0000504
-36.39%
$ 788,405 $ 919
Jan 6 $ 0.0000873
+40.52%
$ 1.23 million $ 758
Dec 30 $ 0.0000626
-8.44%
$ 966,542 $ 985
Dec 23 $ 0.0000753
+11.26%
$ 1.08 million $ 533
Dec 16 $ 0.0000709
-17.08%
$ 1.05 million $ 1,317
Dec 9 $ 0.0000891
-1.89%
$ 1.33 million $ 734
Dec 2 $ 0.0001
+13.95%
$ 1.41 million $ 3,048
Nov 25 $ 0.0000878
+36.57%
$ 1.37 million $ 5,389
Nov 18 $ 0.0000356
-11.64%
$ 1 million $ 728
Nov 11 $ 0.0000494
+26.67%
$ 627,392 $ 1,148
Nov 4 $ 0.000037
-7.49%
$ 612,415 $ 730
Oct 28 $ 0.00004
+5.43%
$ 622,850 $ 758
Oct 21 $ 0.0000373
-0.69%
$ 597,536 $ 777
Oct 14 $ 0.0000375
+6.80%
$ 584,185 $ 421
Oct 7 $ 0.0000326
-4.47%
$ 546,972 $ 438
Sep 30 $ 0.0000371
-0.40%
$ 530,843 $ 415
Sep 23 $ 0.0000385
-2.57%
$ 579,218 $ 582
Sep 16 $ 0.0000402
-8.28%
$ 615,661 $ 147
Sep 9 $ 0.0000429
+13.22%
$ 682,209 $ 602
Sep 2 $ 0.000035
-24.03%
$ 589,999 $ 1,093
Aug 26 $ 0.0000461
-28.66%
$ 716,844 $ 1,113
Aug 19 $ 0.0000663
+15.67%
$ 1 million $ 1,035
Aug 12 $ 0.0000563
-15.39%
$ 893,064 $ 1,548
Aug 5 $ 0.000075
+25.65%
$ 1.04 million $ 4,166
Jul 29 $ 0.0000639
-15.22%
$ 990,923 $ 2,298
Jul 22 $ 0.0000724
-15.24%
$ 1.16 million $ 1,333
Jul 15 $ 0.0000845
+33.90%
$ 1.32 million $ 2,237
Jul 8 $ 0.0000619
-24.01%
$ 1.15 million $ 2,749
Jul 1 $ 0.000102
-5.27%
$ 1.27 million $ 4,671
Jun 24 $ 0.000114
+8.55%
$ 1.68 million $ 4,068
Jun 17 $ 0.0001
-40.06%
$ -- $ 970
Jun 10 $ 0.000138
-1.45%
$ 2.6 million $ 2,685
Jun 3 $ 0.000139
+8.08%
$ 2.18 million $ 3,774
May 27 $ 0.000129
-35.29%
$ 2.01 million $ 4,915
May 20 $ 0.000186
-37.88%
$ 3.07 million $ 14,484
May 13 $ 0.000304
-13.62%
$ 4.67 million $ 10,397
May 6 $ 0.000313
+8.54%
$ 5.49 million $ 10,942
Apr 29 $ 0.00027
-11.58%
$ 4.49 million $ 5,253
Apr 22 $ 0.000305
-14.83%
$ 4.78 million $ 11,930
Apr 15 $ 0.000311
-19.45%
$ 5.58 million $ 18,907
Apr 8 $ 0.000367
-25.09%
$ 6.01 million $ 31,226
Apr 1 $ 0.000481
-25.70%
$ 7.63 million $ 24,156
Mar 25 $ 0.00066
+13.09%
$ 11.2 million $ 13,272
Download