Bitnet IO Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0000982
+8.16%
$1.53 million $51
Dec 8, 2024 $0.0000908
+9.93%
$1.41 million $187
Dec 7, 2024 $0.0001
-5.77%
$1.56 million $719
Dec 6, 2024 $0.000106
-6.27%
$1.65 million $306
Dec 5, 2024 $0.000114
+8.65%
$1.77 million $80
Dec 4, 2024 $0.000105
+5.94%
$1.63 million $632
Dec 3, 2024 $0.0000989
-20.94%
$1.54 million $328
Dec 2, 2024 $0.000125
+42.36%
$1.94 million $982
Dec 1, 2024 $0.0000878
-29.31%
$1.37 million $242
Nov 30, 2024 $0.000124
-7.62%
$1.93 million $309
Nov 29, 2024 $0.000135
-4.77%
$2.09 million $677
Nov 28, 2024 $0.00016
+16.03%
$2.49 million $647
Nov 27, 2024 $0.000137
-7.27%
$2.13 million $478
Nov 26, 2024 $0.000149
+16.34%
$2.26 million $2,990
Nov 25, 2024 $0.000126
+95.34%
$1.95 million $47
Nov 24, 2024 $0.0000645
+81.36%
$1 million $286
Nov 23, 2024 $0.0000356
+0.24%
$553,038 $160
Nov 22, 2024 $0.0000382
+0.11%
$554,745 $6
Nov 21, 2024 $0.0000653
+51.78%
$1.02 million $183
Nov 20, 2024 $0.0000425
+19.52%
$661,170 $9
Nov 19, 2024 $0.0000537
+53.47%
$835,872 $9
Nov 18, 2024 $0.0000355
-11.83%
$553,137 $360
Nov 17, 2024 $0.0000403
-18.34%
$627,392 $139
Nov 16, 2024 $0.0000494
+20.58%
$768,269 $271
Nov 15, 2024 $0.0000409
-14.00%
$637,116 $208
Nov 14, 2024 $0.0000476
+17.27%
$740,928 $175
Nov 13, 2024 $0.0000406
-16.54%
$631,820 $236
Nov 12, 2024 $0.0000487
+22.23%
$757,130 $88
Nov 11, 2024 $0.0000398
+2.13%
$619,415 $170
Nov 10, 2024 $0.0000394
+6.30%
$612,415 $281
Nov 9, 2024 $0.000037
-0.80%
$576,103 $24
Nov 8, 2024 $0.0000373
+8.89%
$580,749 $79
Nov 7, 2024 $0.0000345
-13.32%
$537,195 $96
Nov 6, 2024 $0.0000398
+14.63%
$619,751 $63
Nov 5, 2024 $0.0000347
-13.49%
$540,686 $61
Nov 4, 2024 $0.0000402
+0.36%
$624,983 $407
Nov 3, 2024 $0.00004
-1.50%
$622,850 $12
Nov 2, 2024 $0.0000406
+16.84%
$632,337 $204
Nov 1, 2024 $0.0000348
-10.74%
$541,224 $221
Oct 31, 2024 $0.000039
+7.14%
$606,429 $18
Oct 30, 2024 $0.0000364
-11.92%
$566,046 $25
Oct 29, 2024 $0.0000413
-0.17%
$642,667 $32
Oct 28, 2024 $0.0000414
+8.97%
$643,779 $244
Oct 27, 2024 $0.0000384
+6.67%
$597,536 $75
Oct 26, 2024 $0.0000373
-6.05%
$580,193 $135
Oct 25, 2024 $0.0000397
+13.89%
$617,570 $93
Oct 24, 2024 $0.0000348
+4.55%
$542,259 $135
Oct 23, 2024 $0.0000333
-11.59%
$518,684 $91
Oct 22, 2024 $0.0000337
-8.41%
$524,252 $202
Oct 21, 2024 $0.0000368
-2.01%
$572,482 $121