Bitnet IO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000375
+0.85%
$ 584,185 $ 20
Oct 19, 2024 $ 0.0000372
+0.06%
$ 579,256 $ 52
Oct 18, 2024 $ 0.0000372
-1.40%
$ 578,919 $ 178
Oct 17, 2024 $ 0.0000377
-1.30%
$ 587,089 $ 15
Oct 16, 2024 $ 0.0000382
+1.85%
$ 594,830 $ 21
Oct 15, 2024 $ 0.0000375
+13.30%
$ 584,011 $ 113
Oct 14, 2024 $ 0.0000331
-5.76%
$ 515,460 $ 23
Oct 13, 2024 $ 0.0000351
+7.86%
$ 546,972 $ 49
Oct 12, 2024 $ 0.0000326
-0.52%
$ 507,114 $ 35
Oct 11, 2024 $ 0.0000328
-10.87%
$ 509,748 $ 46
Oct 10, 2024 $ 0.0000367
-8.97%
$ 571,870 $ 15
Oct 9, 2024 $ 0.0000404
+3.70%
$ 628,197 $ 69
Oct 8, 2024 $ 0.0000389
+11.36%
$ 605,774 $ 101
Oct 7, 2024 $ 0.000035
+2.48%
$ 544,003 $ 174
Oct 6, 2024 $ 0.0000341
-7.98%
$ 530,843 $ 193
Oct 5, 2024 $ 0.0000371
+18.87%
$ 576,914 $ 49
Oct 4, 2024 $ 0.0000312
+3.06%
$ 485,309 $ 23
Oct 3, 2024 $ 0.0000303
-17.82%
$ 470,883 $ 36
Oct 2, 2024 $ 0.0000368
+14.27%
$ 572,990 $ 40
Oct 1, 2024 $ 0.0000322
-10.50%
$ 501,464 $ 104
Sep 30, 2024 $ 0.000036
-3.27%
$ 560,272 $ 164
Sep 29, 2024 $ 0.0000372
-3.44%
$ 579,218 $ 118
Sep 28, 2024 $ 0.0000385
-1.98%
$ 599,835 $ 123
Sep 27, 2024 $ 0.0000393
+0.50%
$ 611,943 $ 143
Sep 26, 2024 $ 0.0000391
+2.67%
$ 608,889 $ 98
Sep 25, 2024 $ 0.0000381
-1.05%
$ 593,082 $ 88
Sep 24, 2024 $ 0.0000386
+0.07%
$ 600,322 $ 10
Sep 23, 2024 $ 0.0000385
-2.56%
$ 599,888 $ 119
Sep 22, 2024 $ 0.0000396
-1.57%
$ 615,661 $ 127
Sep 21, 2024 $ 0.0000402
-0.42%
$ 625,474 $ 29
Sep 20, 2024 $ 0.0000404
-1.33%
$ 628,029 $ 19
Sep 19, 2024 $ 0.0000409
+2.13%
$ 636,523 $ 40
Sep 18, 2024 $ 0.0000401
+0.90%
$ 624,178 $ 10
Sep 17, 2024 $ 0.0000398
+1.20%
$ 618,686 $ 9
Sep 16, 2024 $ 0.0000393
-10.35%
$ 611,358 $ 41
Sep 15, 2024 $ 0.0000438
+3.45%
$ 682,209 $ 19
Sep 14, 2024 $ 0.0000429
-3.60%
$ 668,065 $ 2
Sep 13, 2024 $ 0.0000445
-2.34%
$ 693,036 $ 122
Sep 12, 2024 $ 0.0000456
+9.20%
$ 709,643 $ 385
Sep 11, 2024 $ 0.0000418
-0.13%
$ 649,810 $ 9
Sep 10, 2024 $ 0.0000418
-3.27%
$ 650,674 $ 49
Sep 9, 2024 $ 0.0000432
+14.01%
$ 672,719 $ 34
Sep 8, 2024 $ 0.0000379
+8.33%
$ 589,999 $ 23
Sep 7, 2024 $ 0.000035
-14.10%
$ 544,142 $ 93
Sep 6, 2024 $ 0.0000407
+2.48%
$ 633,543 $ 238
Sep 5, 2024 $ 0.0000397
+1.54%
$ 618,205 $ 113
Sep 4, 2024 $ 0.0000391
-14.53%
$ 608,825 $ 544
Sep 3, 2024 $ 0.0000458
-0.54%
$ 712,361 $ 95
Sep 2, 2024 $ 0.000046
-0.06%
$ 715,856 $ 9
Sep 1, 2024 $ 0.0000461
-9.59%
$ 716,844 $ 107