Bitnet IO Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000375
+0.85%
$584,185 $20
Oct 19, 2024 $0.0000372
+0.06%
$579,256 $52
Oct 18, 2024 $0.0000372
-1.40%
$578,919 $178
Oct 17, 2024 $0.0000377
-1.30%
$587,089 $15
Oct 16, 2024 $0.0000382
+1.85%
$594,830 $21
Oct 15, 2024 $0.0000375
+13.30%
$584,011 $113
Oct 14, 2024 $0.0000331
-5.76%
$515,460 $23
Oct 13, 2024 $0.0000351
+7.86%
$546,972 $49
Oct 12, 2024 $0.0000326
-0.52%
$507,114 $35
Oct 11, 2024 $0.0000328
-10.87%
$509,748 $46
Oct 10, 2024 $0.0000367
-8.97%
$571,870 $15
Oct 9, 2024 $0.0000404
+3.70%
$628,197 $69
Oct 8, 2024 $0.0000389
+11.36%
$605,774 $101
Oct 7, 2024 $0.000035
+2.48%
$544,003 $174
Oct 6, 2024 $0.0000341
-7.98%
$530,843 $193
Oct 5, 2024 $0.0000371
+18.87%
$576,914 $49
Oct 4, 2024 $0.0000312
+3.06%
$485,309 $23
Oct 3, 2024 $0.0000303
-17.82%
$470,883 $36
Oct 2, 2024 $0.0000368
+14.27%
$572,990 $40
Oct 1, 2024 $0.0000322
-10.50%
$501,464 $104
Sep 30, 2024 $0.000036
-3.27%
$560,272 $164
Sep 29, 2024 $0.0000372
-3.44%
$579,218 $118
Sep 28, 2024 $0.0000385
-1.98%
$599,835 $123
Sep 27, 2024 $0.0000393
+0.50%
$611,943 $143
Sep 26, 2024 $0.0000391
+2.67%
$608,889 $98
Sep 25, 2024 $0.0000381
-1.05%
$593,082 $88
Sep 24, 2024 $0.0000386
+0.07%
$600,322 $10
Sep 23, 2024 $0.0000385
-2.56%
$599,888 $119
Sep 22, 2024 $0.0000396
-1.57%
$615,661 $127
Sep 21, 2024 $0.0000402
-0.42%
$625,474 $29
Sep 20, 2024 $0.0000404
-1.33%
$628,029 $19
Sep 19, 2024 $0.0000409
+2.13%
$636,523 $40
Sep 18, 2024 $0.0000401
+0.90%
$624,178 $10
Sep 17, 2024 $0.0000398
+1.20%
$618,686 $9
Sep 16, 2024 $0.0000393
-10.35%
$611,358 $41
Sep 15, 2024 $0.0000438
+3.45%
$682,209 $19
Sep 14, 2024 $0.0000429
-3.60%
$668,065 $2
Sep 13, 2024 $0.0000445
-2.34%
$693,036 $122
Sep 12, 2024 $0.0000456
+9.20%
$709,643 $385
Sep 11, 2024 $0.0000418
-0.13%
$649,810 $9
Sep 10, 2024 $0.0000418
-3.27%
$650,674 $49
Sep 9, 2024 $0.0000432
+14.01%
$672,719 $34
Sep 8, 2024 $0.0000379
+8.33%
$589,999 $23
Sep 7, 2024 $0.000035
-14.10%
$544,142 $93
Sep 6, 2024 $0.0000407
+2.48%
$633,543 $238
Sep 5, 2024 $0.0000397
+1.54%
$618,205 $113
Sep 4, 2024 $0.0000391
-14.53%
$608,825 $544
Sep 3, 2024 $0.0000458
-0.54%
$712,361 $95
Sep 2, 2024 $0.000046
-0.06%
$715,856 $9
Sep 1, 2024 $0.0000461
-9.59%
$716,844 $107