Bitnet IO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000051
+15.24%
$ 793,727 $ 124
Aug 30, 2024 $ 0.0000447
-16.57%
$ 695,079 $ 214
Aug 29, 2024 $ 0.0000536
+10.57%
$ 833,781 $ 179
Aug 28, 2024 $ 0.0000485
-16.68%
$ 753,979 $ 402
Aug 27, 2024 $ 0.0000581
-1.07%
$ 904,819 $ 17
Aug 26, 2024 $ 0.0000588
-8.98%
$ 914,588 $ 70
Aug 25, 2024 $ 0.0000646
-2.65%
$ 1 million $ 179
Aug 24, 2024 $ 0.0000663
+12.33%
$ 1.03 million $ 272
Aug 23, 2024 $ 0.000059
-7.05%
$ 918,851 $ 67
Aug 22, 2024 $ 0.0000635
+5.43%
$ 988,519 $ 498
Aug 21, 2024 $ 0.0000602
+0.81%
$ 937,508 $ 24
Aug 20, 2024 $ 0.0000598
+6.55%
$ 929,924 $ 38
Aug 19, 2024 $ 0.0000561
-2.19%
$ 872,795 $ 135
Aug 18, 2024 $ 0.0000574
+1.85%
$ 893,064 $ 233
Aug 17, 2024 $ 0.0000563
+0.29%
$ 876,725 $ 148
Aug 16, 2024 $ 0.0000562
-1.29%
$ 874,186 $ 201
Aug 15, 2024 $ 0.0000569
-4.48%
$ 885,704 $ 87
Aug 14, 2024 $ 0.0000596
+15.11%
$ 927,265 $ 345
Aug 13, 2024 $ 0.0000518
-15.36%
$ 805,518 $ 357
Aug 12, 2024 $ 0.0000612
-8.16%
$ 951,702 $ 411
Aug 11, 2024 $ 0.0000666
-11.26%
$ 1.04 million $ 431
Aug 10, 2024 $ 0.000075
+4.19%
$ 1.17 million $ 396
Aug 9, 2024 $ 0.000072
+13.17%
$ 1.12 million $ 930
Aug 8, 2024 $ 0.0000636
+12.52%
$ 990,350 $ 317
Aug 7, 2024 $ 0.0000566
+11.36%
$ 880,050 $ 226
Aug 6, 2024 $ 0.0000508
+22.48%
$ 790,252 $ 518
Aug 5, 2024 $ 0.0000415
-30.59%
$ 645,112 $ 1,779
Aug 4, 2024 $ 0.0000637
-0.36%
$ 990,923 $ 501
Aug 3, 2024 $ 0.0000639
-1.51%
$ 994,520 $ 138
Aug 2, 2024 $ 0.0000655
-4.52%
$ 1.02 million $ 339
Aug 1, 2024 $ 0.0000686
-8.82%
$ 1.07 million $ 278
Jul 31, 2024 $ 0.0000746
+13.73%
$ 1.16 million $ 295
Jul 30, 2024 $ 0.0000656
+5.26%
$ 1.02 million $ 421
Jul 29, 2024 $ 0.0000618
-17.97%
$ 962,223 $ 828
Jul 28, 2024 $ 0.0000747
+3.25%
$ 1.16 million $ 157
Jul 27, 2024 $ 0.0000724
-18.19%
$ 1.13 million $ 525
Jul 26, 2024 $ 0.0000885
-6.00%
$ 1.38 million $ 138
Jul 25, 2024 $ 0.0000941
-0.87%
$ 1.46 million $ 130
Jul 24, 2024 $ 0.000095
+1.72%
$ 1.48 million $ 109
Jul 23, 2024 $ 0.0000934
-0.03%
$ 1.45 million $ 218
Jul 22, 2024 $ 0.0000934
+9.37%
$ 1.45 million $ 213
Jul 21, 2024 $ 0.0000845
+0.02%
$ 1.32 million $ 209
Jul 20, 2024 $ 0.0000845
+4.54%
$ 1.32 million $ 246
Jul 19, 2024 $ 0.0000808
+6.54%
$ 1.26 million $ 240
Jul 18, 2024 $ 0.0000759
-8.30%
$ 1.18 million $ 202
Jul 17, 2024 $ 0.0000828
+7.82%
$ 1.29 million $ 394
Jul 16, 2024 $ 0.0000768
+18.37%
$ 1.2 million $ 299
Jul 15, 2024 $ 0.0000649
+2.80%
$ 1.01 million $ 855
Jul 14, 2024 $ 0.0000739
+19.40%
$ 1.15 million $ 24
Jul 13, 2024 $ 0.0000619
-19.13%
$ 962,882 $ 827