Bitnet IO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.000051
+15.24%
$793,727 $124
Aug 30, 2024 $0.0000447
-16.57%
$695,079 $214
Aug 29, 2024 $0.0000536
+10.57%
$833,781 $179
Aug 28, 2024 $0.0000485
-16.68%
$753,979 $402
Aug 27, 2024 $0.0000581
-1.07%
$904,819 $17
Aug 26, 2024 $0.0000588
-8.98%
$914,588 $70
Aug 25, 2024 $0.0000646
-2.65%
$1 million $179
Aug 24, 2024 $0.0000663
+12.33%
$1.03 million $272
Aug 23, 2024 $0.000059
-7.05%
$918,851 $67
Aug 22, 2024 $0.0000635
+5.43%
$988,519 $498
Aug 21, 2024 $0.0000602
+0.81%
$937,508 $24
Aug 20, 2024 $0.0000598
+6.55%
$929,924 $38
Aug 19, 2024 $0.0000561
-2.19%
$872,795 $135
Aug 18, 2024 $0.0000574
+1.85%
$893,064 $233
Aug 17, 2024 $0.0000563
+0.29%
$876,725 $148
Aug 16, 2024 $0.0000562
-1.29%
$874,186 $201
Aug 15, 2024 $0.0000569
-4.48%
$885,704 $87
Aug 14, 2024 $0.0000596
+15.11%
$927,265 $345
Aug 13, 2024 $0.0000518
-15.36%
$805,518 $357
Aug 12, 2024 $0.0000612
-8.16%
$951,702 $411
Aug 11, 2024 $0.0000666
-11.26%
$1.04 million $431
Aug 10, 2024 $0.000075
+4.19%
$1.17 million $396
Aug 9, 2024 $0.000072
+13.17%
$1.12 million $930
Aug 8, 2024 $0.0000636
+12.52%
$990,350 $317
Aug 7, 2024 $0.0000566
+11.36%
$880,050 $226
Aug 6, 2024 $0.0000508
+22.48%
$790,252 $518
Aug 5, 2024 $0.0000415
-30.59%
$645,112 $1,779
Aug 4, 2024 $0.0000637
-0.36%
$990,923 $501
Aug 3, 2024 $0.0000639
-1.51%
$994,520 $138
Aug 2, 2024 $0.0000655
-4.52%
$1.02 million $339
Aug 1, 2024 $0.0000686
-8.82%
$1.07 million $278
Jul 31, 2024 $0.0000746
+13.73%
$1.16 million $295
Jul 30, 2024 $0.0000656
+5.26%
$1.02 million $421
Jul 29, 2024 $0.0000618
-17.97%
$962,223 $828
Jul 28, 2024 $0.0000747
+3.25%
$1.16 million $157
Jul 27, 2024 $0.0000724
-18.19%
$1.13 million $525
Jul 26, 2024 $0.0000885
-6.00%
$1.38 million $138
Jul 25, 2024 $0.0000941
-0.87%
$1.46 million $130
Jul 24, 2024 $0.000095
+1.72%
$1.48 million $109
Jul 23, 2024 $0.0000934
-0.03%
$1.45 million $218
Jul 22, 2024 $0.0000934
+9.37%
$1.45 million $213
Jul 21, 2024 $0.0000845
+0.02%
$1.32 million $209
Jul 20, 2024 $0.0000845
+4.54%
$1.32 million $246
Jul 19, 2024 $0.0000808
+6.54%
$1.26 million $240
Jul 18, 2024 $0.0000759
-8.30%
$1.18 million $202
Jul 17, 2024 $0.0000828
+7.82%
$1.29 million $394
Jul 16, 2024 $0.0000768
+18.37%
$1.2 million $299
Jul 15, 2024 $0.0000649
+2.80%
$1.01 million $855
Jul 14, 2024 $0.0000739
+19.40%
$1.15 million $24
Jul 13, 2024 $0.0000619
-19.13%
$962,882 $827