Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnet IO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.000051
+15.24%
$793,727 $124
Aug 30, 2024 $0.0000447
-16.57%
$695,079 $214
Aug 29, 2024 $0.0000536
+10.57%
$833,781 $179
Aug 28, 2024 $0.0000485
-16.68%
$753,979 $402
Aug 27, 2024 $0.0000581
-1.07%
$904,819 $17
Aug 26, 2024 $0.0000588
-8.98%
$914,588 $70
Aug 25, 2024 $0.0000646
-2.65%
$1 million $179
Aug 24, 2024 $0.0000663
+12.33%
$1.03 million $272
Aug 23, 2024 $0.000059
-7.05%
$918,851 $67
Aug 22, 2024 $0.0000635
+5.43%
$988,519 $498
Aug 21, 2024 $0.0000602
+0.81%
$937,508 $24
Aug 20, 2024 $0.0000598
+6.55%
$929,924 $38
Aug 19, 2024 $0.0000561
-2.19%
$872,795 $135
Aug 18, 2024 $0.0000574
+1.85%
$893,064 $233
Aug 17, 2024 $0.0000563
+0.29%
$876,725 $148
Aug 16, 2024 $0.0000562
-1.29%
$874,186 $201
Aug 15, 2024 $0.0000569
-4.48%
$885,704 $87
Aug 14, 2024 $0.0000596
+15.11%
$927,265 $345
Aug 13, 2024 $0.0000518
-15.36%
$805,518 $357
Aug 12, 2024 $0.0000612
-8.16%
$951,702 $411
Aug 11, 2024 $0.0000666
-11.26%
$1.04 million $431
Aug 10, 2024 $0.000075
+4.19%
$1.17 million $396
Aug 9, 2024 $0.000072
+13.17%
$1.12 million $930
Aug 8, 2024 $0.0000636
+12.52%
$990,350 $317
Aug 7, 2024 $0.0000566
+11.36%
$880,050 $226
Aug 6, 2024 $0.0000508
+22.48%
$790,252 $518
Aug 5, 2024 $0.0000415
-30.59%
$645,112 $1,779
Aug 4, 2024 $0.0000637
-0.36%
$990,923 $501
Aug 3, 2024 $0.0000639
-1.51%
$994,520 $138
Aug 2, 2024 $0.0000655
-4.52%
$1.02 million $339
Aug 1, 2024 $0.0000686
-8.82%
$1.07 million $278
Jul 31, 2024 $0.0000746
+13.73%
$1.16 million $295
Jul 30, 2024 $0.0000656
+5.26%
$1.02 million $421
Jul 29, 2024 $0.0000618
-17.97%
$962,223 $828
Jul 28, 2024 $0.0000747
+3.25%
$1.16 million $157
Jul 27, 2024 $0.0000724
-18.19%
$1.13 million $525
Jul 26, 2024 $0.0000885
-6.00%
$1.38 million $138
Jul 25, 2024 $0.0000941
-0.87%
$1.46 million $130
Jul 24, 2024 $0.000095
+1.72%
$1.48 million $109
Jul 23, 2024 $0.0000934
-0.03%
$1.45 million $218
Jul 22, 2024 $0.0000934
+9.37%
$1.45 million $213
Jul 21, 2024 $0.0000845
+0.02%
$1.32 million $209
Jul 20, 2024 $0.0000845
+4.54%
$1.32 million $246
Jul 19, 2024 $0.0000808
+6.54%
$1.26 million $240
Jul 18, 2024 $0.0000759
-8.30%
$1.18 million $202
Jul 17, 2024 $0.0000828
+7.82%
$1.29 million $394
Jul 16, 2024 $0.0000768
+18.37%
$1.2 million $299
Jul 15, 2024 $0.0000649
+2.80%
$1.01 million $855
Jul 14, 2024 $0.0000739
+19.40%
$1.15 million $24
Jul 13, 2024 $0.0000619
-19.13%
$962,882 $827