Bitnet IO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0000765
-6.86%
$1.19 million $186
Jul 11, 2024 $0.0000821
-9.10%
$1.28 million $140
Jul 10, 2024 $0.0000905
+37.62%
$1.41 million $914
Jul 9, 2024 $0.0000657
-9.63%
$1.02 million $327
Jul 8, 2024 $0.0000728
-10.65%
$1.13 million $354
Jul 7, 2024 $0.0000815
-20.36%
$1.27 million $101
Jul 6, 2024 $0.000102
-17.74%
$1.59 million $194
Jul 5, 2024 $0.000125
+33.78%
$1.94 million $3,935
Jul 4, 2024 $0.0000934
-12.92%
$1.45 million $272
Jul 3, 2024 $0.000107
-2.61%
$1.67 million $62
Jul 2, 2024 $0.00011
-8.46%
$1.71 million $125
Jul 1, 2024 $0.00012
+11.66%
$1.87 million $83
Jun 30, 2024 $0.000108
-5.21%
$1.68 million $384
Jun 29, 2024 $0.000114
+13.26%
$1.77 million $814
Jun 28, 2024 $0.0001
+9.72%
$1.56 million $481
Jun 27, 2024 $0.000091
-2.34%
$1.42 million $884
Jun 26, 2024 $0.0000931
-11.34%
$1.45 million $1,466
Jun 25, 2024 $0.000105
+0.37%
$1.63 million $423
Jun 20, 2024 $0.0001
-10.09%
$-- $150
Jun 19, 2024 $0.000111
-6.34%
$1.73 million $45
Jun 18, 2024 $0.000119
-18.78%
$1.85 million $527
Jun 17, 2024 $0.000147
-12.37%
$2.28 million $249
Jun 16, 2024 $0.000167
+20.40%
$2.6 million $353
Jun 15, 2024 $0.000138
+6.53%
$2.15 million $45
Jun 14, 2024 $0.00013
-1.56%
$2.02 million $578
Jun 13, 2024 $0.000132
-1.22%
$2.05 million $1,078
Jun 12, 2024 $0.000134
-1.01%
$2.08 million $139
Jun 11, 2024 $0.000136
-6.41%
$2.11 million $319
Jun 10, 2024 $0.000145
+3.46%
$2.26 million $526
Jun 9, 2024 $0.00014
+0.56%
$2.18 million $57
Jun 8, 2024 $0.000139
-0.09%
$2.17 million $83
Jun 7, 2024 $0.00014
+5.82%
$2.17 million $248
Jun 6, 2024 $0.000132
-3.48%
$2.05 million $1,362
Jun 5, 2024 $0.000137
-11.19%
$2.13 million $1,010
Jun 4, 2024 $0.000154
+14.39%
$2.4 million $896
Jun 3, 2024 $0.000134
+3.46%
$2.08 million $176
Jun 2, 2024 $0.000129
+1.63%
$2.01 million $380
Jun 1, 2024 $0.000127
-7.71%
$1.98 million $415
May 31, 2024 $0.000138
+1.55%
$2.14 million $331
May 30, 2024 $0.000136
-15.31%
$2.11 million $784
May 29, 2024 $0.00016
-15.48%
$2.49 million $1,165
May 28, 2024 $0.000189
-3.60%
$2.94 million $1,413
May 27, 2024 $0.000196
-1.74%
$3.05 million $428
May 26, 2024 $0.000198
+5.97%
$3.07 million $589
May 25, 2024 $0.000186
-22.21%
$2.9 million $6,352
May 24, 2024 $0.000242
-6.43%
$3.77 million $1,001
May 23, 2024 $0.000259
-1.15%
$4.03 million $858
May 22, 2024 $0.000262
-8.17%
$4.08 million $3,078
May 21, 2024 $0.000285
+0.88%
$4.44 million $1,542
May 20, 2024 $0.000283
-5.78%
$4.4 million $1,652