Bitnet IO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0003
-1.45%
$ 4.67 million $ 1,485
May 18, 2024 $ 0.000304
+1.81%
$ 4.74 million $ 862
May 17, 2024 $ 0.000299
-3.43%
$ 4.65 million $ 1,252
May 16, 2024 $ 0.00031
-7.77%
$ 4.82 million $ 4,465
May 15, 2024 $ 0.000339
-2.43%
$ 5.27 million $ 1,834
May 14, 2024 $ 0.000347
-0.38%
$ 5.41 million $ 1,093
May 13, 2024 $ 0.000348
-1.14%
$ 5.42 million $ 890
May 12, 2024 $ 0.000353
+12.86%
$ 5.49 million $ 3,919
May 11, 2024 $ 0.000313
-7.02%
$ 4.87 million $ 2,134
May 10, 2024 $ 0.000336
+7.50%
$ 5.24 million $ 813
May 9, 2024 $ 0.000313
-0.96%
$ 4.87 million $ 908
May 8, 2024 $ 0.000313
+2.69%
$ 4.87 million $ 463
May 7, 2024 $ 0.000305
+19.94%
$ 4.74 million $ 4,777
May 6, 2024 $ 0.000254
-11.88%
$ 3.95 million $ 1,848
May 5, 2024 $ 0.000288
+6.78%
$ 4.49 million $ 391
May 4, 2024 $ 0.00027
+4.10%
$ 4.2 million $ 1,006
May 3, 2024 $ 0.000259
-4.61%
$ 4.03 million $ 766
May 2, 2024 $ 0.000272
-3.57%
$ 4.23 million $ 1,286
May 1, 2024 $ 0.000282
-8.09%
$ 4.37 million $ 1,239
Apr 30, 2024 $ 0.000307
-10.72%
$ 4.77 million $ 262
Apr 29, 2024 $ 0.000344
+12.58%
$ 5.35 million $ 693
Apr 28, 2024 $ 0.000307
+0.64%
$ 4.78 million $ 1,101
Apr 27, 2024 $ 0.000305
-1.60%
$ 4.75 million $ 727
Apr 26, 2024 $ 0.00031
+7.62%
$ 4.83 million $ 1,327
Apr 25, 2024 $ 0.000294
+4.78%
$ 4.57 million $ 2,518
Apr 24, 2024 $ 0.000281
-2.02%
$ 4.37 million $ 440
Apr 23, 2024 $ 0.000288
-13.08%
$ 4.49 million $ 3,758
Apr 22, 2024 $ 0.000332
-7.46%
$ 5.16 million $ 3,161
Apr 21, 2024 $ 0.000358
+15.23%
$ 5.58 million $ 3,845
Apr 20, 2024 $ 0.000311
-14.12%
$ 4.84 million $ 2,719
Apr 19, 2024 $ 0.000362
+18.46%
$ 5.64 million $ 4,540
Apr 18, 2024 $ 0.000306
-12.95%
$ 4.76 million $ 4,036
Apr 17, 2024 $ 0.000349
-6.27%
$ 5.43 million $ 1,512
Apr 16, 2024 $ 0.000372
+1.85%
$ 5.79 million $ 4,470
Apr 15, 2024 $ 0.000366
-5.32%
$ 5.69 million $ 1,630
Apr 14, 2024 $ 0.000386
+5.11%
$ 6.01 million $ 1,967
Apr 13, 2024 $ 0.000367
-11.74%
$ 5.72 million $ 2,608
Apr 12, 2024 $ 0.000416
+4.06%
$ 6.48 million $ 1,322
Apr 11, 2024 $ 0.0004
+2.21%
$ 6.22 million $ 1,672
Apr 10, 2024 $ 0.00039
-3.89%
$ 6.08 million $ 5,234
Apr 9, 2024 $ 0.000409
-2.25%
$ 6.37 million $ 17,933
Apr 8, 2024 $ 0.00045
-8.27%
$ 7 million $ 2,457
Apr 7, 2024 $ 0.00049
+1.99%
$ 7.63 million $ 1,209
Apr 6, 2024 $ 0.000481
-3.14%
$ 7.48 million $ 3,049
Apr 5, 2024 $ 0.000496
+5.77%
$ 7.73 million $ 1,581
Apr 4, 2024 $ 0.000465
-9.66%
$ 7.24 million $ 5,110
Apr 3, 2024 $ 0.000515
-12.40%
$ 8.01 million $ 5,222
Apr 2, 2024 $ 0.000588
+4.32%
$ 9.14 million $ 4,240
Apr 1, 2024 $ 0.00057
-11.95%
$ 8.77 million $ 4,955
Mar 31, 2024 $ 0.00072
+9.16%
$ 11.2 million $ 4,985