Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₅809
-81.38%
$-- $124
Jan 27, 2025 $0.0000434
-17.89%
$675,976 $201
Jan 26, 2025 $0.0000529
+7.45%
$823,231 $224
Jan 25, 2025 $0.000043
-22.96%
$669,046 $472
Jan 24, 2025 $0.0000558
+7.66%
$868,386 $60
Jan 23, 2025 $0.0000518
-5.85%
$806,662 $79
Jan 22, 2025 $0.0000551
+2.30%
$856,865 $27
Jan 21, 2025 $0.0000538
+7.85%
$837,673 $40
Jan 20, 2025 $0.0000499
-1.47%
$776,306 $23
Jan 19, 2025 $0.0000507
+0.51%
$788,405 $19
Jan 18, 2025 $0.0000504
-0.41%
$784,381 $40
Jan 17, 2025 $0.0000506
-2.61%
$787,599 $17
Jan 16, 2025 $0.000052
-18.46%
$808,685 $396
Jan 15, 2025 $0.0000637
-2.78%
$991,635 $76
Jan 14, 2025 $0.0000655
-8.12%
$1.02 million $270
Jan 13, 2025 $0.0000713
-9.98%
$1.11 million $121
Jan 12, 2025 $0.0000792
+8.92%
$1.23 million $24
Jan 11, 2025 $0.0000873
+4.64%
$1.36 million $36
Jan 10, 2025 $0.0000834
+0.11%
$1.3 million $65
Jan 9, 2025 $0.0000833
+4.70%
$1.3 million $48
Jan 8, 2025 $0.0000798
-8.83%
$1.24 million $231
Jan 7, 2025 $0.0000876
+11.26%
$1.36 million $146
Jan 6, 2025 $0.0000787
+26.70%
$1.22 million $231
Jan 5, 2025 $0.0000621
-0.77%
$966,542 $44
Jan 4, 2025 $0.0000626
+3.65%
$974,059 $40
Jan 3, 2025 $0.0000604
+2.42%
$939,786 $148
Jan 2, 2025 $0.000059
-4.06%
$917,589 $137
Jan 1, 2025 $0.0000615
+5.20%
$956,409 $83
Dec 31, 2024 $0.0000584
-18.43%
$909,122 $493
Dec 30, 2024 $0.0000716
+4.77%
$1.11 million $84
Dec 29, 2024 $0.0000691
-8.26%
$1.08 million $75
Dec 28, 2024 $0.0000753
+0.72%
$1.17 million $28
Dec 27, 2024 $0.0000748
-4.78%
$1.16 million $60
Dec 26, 2024 $0.0000782
-12.90%
$1.22 million $174
Dec 25, 2024 $0.0000897
+9.95%
$1.4 million $171
Dec 24, 2024 $0.0000808
+19.18%
$1.26 million $87
Dec 23, 2024 $0.0000678
+0.06%
$1.05 million $13
Dec 22, 2024 $0.0000672
-5.16%
$1.05 million $68
Dec 21, 2024 $0.0000709
+0.12%
$1.1 million $847
Dec 20, 2024 $0.0000716
+0.07%
$1.11 million $64
Dec 19, 2024 $0.0000715
+2.45%
$1.11 million $157
Dec 18, 2024 $0.0000698
-5.07%
$1.09 million $86
Dec 17, 2024 $0.0000735
-13.14%
$1.14 million $99
Dec 16, 2024 $0.0000846
-0.95%
$1.32 million $64
Dec 15, 2024 $0.0000854
-4.15%
$1.33 million $390
Dec 14, 2024 $0.0000891
+8.42%
$1.39 million $115
Dec 13, 2024 $0.0000822
-7.36%
$1.28 million $122
Dec 12, 2024 $0.0000888
-6.69%
$1.38 million $169
Dec 11, 2024 $0.0000951
+2.38%
$1.48 million $86
Dec 10, 2024 $0.0000929
-5.40%
$1.45 million $191
Download