Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnet IO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0₅809
-81.38%
$-- $124
Jan 27, 2025 $0.0000434
-17.89%
$675,976 $201
Jan 26, 2025 $0.0000529
+7.45%
$823,231 $224
Jan 25, 2025 $0.000043
-22.96%
$669,046 $472
Jan 24, 2025 $0.0000558
+7.66%
$868,386 $60
Jan 23, 2025 $0.0000518
-5.85%
$806,662 $79
Jan 22, 2025 $0.0000551
+2.30%
$856,865 $27
Jan 21, 2025 $0.0000538
+7.85%
$837,673 $40
Jan 20, 2025 $0.0000499
-1.47%
$776,306 $23
Jan 19, 2025 $0.0000507
+0.51%
$788,405 $19
Jan 18, 2025 $0.0000504
-0.41%
$784,381 $40
Jan 17, 2025 $0.0000506
-2.61%
$787,599 $17
Jan 16, 2025 $0.000052
-18.46%
$808,685 $396
Jan 15, 2025 $0.0000637
-2.78%
$991,635 $76
Jan 14, 2025 $0.0000655
-8.12%
$1.02 million $270
Jan 13, 2025 $0.0000713
-9.98%
$1.11 million $121
Jan 12, 2025 $0.0000792
+8.92%
$1.23 million $24
Jan 11, 2025 $0.0000873
+4.64%
$1.36 million $36
Jan 10, 2025 $0.0000834
+0.11%
$1.3 million $65
Jan 9, 2025 $0.0000833
+4.70%
$1.3 million $48
Jan 8, 2025 $0.0000798
-8.83%
$1.24 million $231
Jan 7, 2025 $0.0000876
+11.26%
$1.36 million $146
Jan 6, 2025 $0.0000787
+26.70%
$1.22 million $231
Jan 5, 2025 $0.0000621
-0.77%
$966,542 $44
Jan 4, 2025 $0.0000626
+3.65%
$974,059 $40
Jan 3, 2025 $0.0000604
+2.42%
$939,786 $148
Jan 2, 2025 $0.000059
-4.06%
$917,589 $137
Jan 1, 2025 $0.0000615
+5.20%
$956,409 $83
Dec 31, 2024 $0.0000584
-18.43%
$909,122 $493
Dec 30, 2024 $0.0000716
+4.77%
$1.11 million $84
Dec 29, 2024 $0.0000691
-8.26%
$1.08 million $75
Dec 28, 2024 $0.0000753
+0.72%
$1.17 million $28
Dec 27, 2024 $0.0000748
-4.78%
$1.16 million $60
Dec 26, 2024 $0.0000782
-12.90%
$1.22 million $174
Dec 25, 2024 $0.0000897
+9.95%
$1.4 million $171
Dec 24, 2024 $0.0000808
+19.18%
$1.26 million $87
Dec 23, 2024 $0.0000678
+0.06%
$1.05 million $13
Dec 22, 2024 $0.0000672
-5.16%
$1.05 million $68
Dec 21, 2024 $0.0000709
+0.12%
$1.1 million $847
Dec 20, 2024 $0.0000716
+0.07%
$1.11 million $64
Dec 19, 2024 $0.0000715
+2.45%
$1.11 million $157
Dec 18, 2024 $0.0000698
-5.07%
$1.09 million $86
Dec 17, 2024 $0.0000735
-13.14%
$1.14 million $99
Dec 16, 2024 $0.0000846
-0.95%
$1.32 million $64
Dec 15, 2024 $0.0000854
-4.15%
$1.33 million $390
Dec 14, 2024 $0.0000891
+8.42%
$1.39 million $115
Dec 13, 2024 $0.0000822
-7.36%
$1.28 million $122
Dec 12, 2024 $0.0000888
-6.69%
$1.38 million $169
Dec 11, 2024 $0.0000951
+2.38%
$1.48 million $86
Dec 10, 2024 $0.0000929
-5.40%
$1.45 million $191
Download