LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0818
+0.00%
$ 1.7 million $ 7,291
Yesterday $ 0.0829
+1.29%
$ 1.74 million $ 6,584
May 7, 2026 $ 0.0849
-11.92%
$ -- $ 19,627
May 6, 2026 $ 0.0963
-10.58%
$ 2.02 million $ 193,724
May 5, 2026 $ 0.108
+50.57%
$ 2.27 million $ 86,170
May 4, 2026 $ 0.0714
+4.66%
$ 1.5 million $ 9,248
May 3, 2026 $ 0.0682
+34.49%
$ 1.43 million $ 25,221
May 2, 2026 $ 0.0577
+7.99%
$ -- $ 7,296
May 1, 2026 $ 0.0534
+8.46%
$ 1.12 million $ 13,727
Apr 30, 2026 $ 0.0582
+33.85%
$ -- $ 4,857
Apr 29, 2026 $ 0.0435
+11.76%
$ 914,424 $ 11,854
Apr 28, 2026 $ 0.039
+3.06%
$ -- $ 2,824
Apr 27, 2026 $ 0.0379
+1.33%
$ -- $ 1,442
Apr 26, 2026 $ 0.0373
+1.96%
$ -- $ 2,056
Apr 25, 2026 $ 0.0366
+2.68%
$ -- $ 2,430
Apr 24, 2026 $ 0.0357
+2.57%
$ -- $ 2,312
Apr 23, 2026 $ 0.0348
+2.56%
$ -- $ 2,506
Apr 22, 2026 $ 0.034
+3.47%
$ -- $ 2,853
Apr 21, 2026 $ 0.0328
+2.22%
$ -- $ 2,138
Apr 20, 2026 $ 0.0322
+2.47%
$ 675,353 $ 2,013
Apr 19, 2026 $ 0.0314
+0.86%
$ 658,970 $ 989
Apr 18, 2026 $ 0.0311
+1.52%
$ -- $ 1,468
Apr 17, 2026 $ 0.0306
+2.14%
$ -- $ 2,387
Apr 16, 2026 $ 0.0298
+2.15%
$ 625,693 $ 2,068
Apr 15, 2026 $ 0.0291
+2.11%
$ -- $ 1,751
Apr 14, 2026 $ 0.0286
+1.18%
$ 600,018 $ 2,245
Apr 13, 2026 $ 0.0283
+3.00%
$ -- $ 2,518
Apr 12, 2026 $ 0.0274
+1.40%
$ 576,178 $ 1,528
Apr 11, 2026 $ 0.0271
+2.00%
$ -- $ 1,105
Apr 10, 2026 $ 0.0266
+0.94%
$ -- $ 687
Apr 9, 2026 $ 0.0264
+0.78%
$ -- $ 769
Apr 8, 2026 $ 0.0262
+1.16%
$ -- $ 2,537
Apr 7, 2026 $ 0.0259
+1.98%
$ -- $ 1,681
Apr 6, 2026 $ 0.0253
+0.32%
$ -- $ 693
Apr 5, 2026 $ 0.0251
+0.62%
$ 527,990 $ 724
Apr 4, 2026 $ 0.025
+0.49%
$ -- $ 386
Apr 3, 2026 $ 0.0249
+0.79%
$ -- $ 1,199
Apr 2, 2026 $ 0.0247
+0.86%
$ -- $ 686
Apr 1, 2026 $ 0.0244
+0.92%
$ -- $ 942
Mar 31, 2026 $ 0.0241
+0.51%
$ -- $ 1,177
Mar 30, 2026 $ 0.0241
-0.29%
$ 506,033 $ 2,029
Mar 29, 2026 $ 0.0241
+0.22%
$ -- $ 764
Mar 28, 2026 $ 0.024
+0.78%
$ -- $ 596
Mar 27, 2026 $ 0.0238
+0.20%
$ -- $ 267
Mar 26, 2026 $ 0.0237
+0.40%
$ -- $ 827
Mar 25, 2026 $ 0.0237
+0.89%
$ -- $ 283
Mar 24, 2026 $ 0.0235
+0.58%
$ -- $ 554
Mar 23, 2026 $ 0.0234
+0.55%
$ -- $ 418
Mar 22, 2026 $ 0.0233
+1.35%
$ -- $ 773
Mar 21, 2026 $ 0.023
-0.29%
$ -- $ 598
Download