LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.00%
$ 1.08 million $ 147
Yesterday $ 0.0513
+0.12%
$ -- $ 135
Aug 11, 2026 $ 0.0512
+0.39%
$ -- $ 1,609
Aug 10, 2026 $ 0.051
+1.17%
$ -- $ 931
Aug 9, 2026 $ 0.0504
+0.07%
$ -- $ 76
Aug 8, 2026 $ 0.0504
+0.17%
$ -- $ 196
Aug 7, 2026 $ 0.0503
-0.08%
$ 1.06 million $ 333
Aug 6, 2026 $ 0.0504
+0.09%
$ -- $ 148
Aug 5, 2026 $ 0.0503
+0.05%
$ 1.06 million $ 91
Aug 4, 2026 $ 0.0503
-1.67%
$ -- $ 4,894
Aug 3, 2026 $ 0.0511
-2.60%
$ -- $ 2,086
Aug 2, 2026 $ 0.0525
+0.04%
$ -- $ 42
Aug 1, 2026 $ 0.0525
+0.04%
$ -- $ 255
Jul 31, 2026 $ 0.0526
-0.41%
$ -- $ 856
Jul 30, 2026 $ 0.0528
+0.34%
$ -- $ 643
Jul 29, 2026 $ 0.0526
+0.25%
$ -- $ 298
Jul 28, 2026 $ 0.0525
-0.01%
$ -- $ 442
Jul 27, 2026 $ 0.0525
+0.05%
$ -- $ 125
Jul 26, 2026 $ 0.0524
+0.42%
$ 1.1 million $ 503
Jul 25, 2026 $ 0.0522
+0.11%
$ -- $ 130
Jul 24, 2026 $ 0.0521
+0.16%
$ -- $ 255
Jul 23, 2026 $ 0.052
+0.17%
$ 1.09 million $ 862
Jul 22, 2026 $ 0.052
-1.29%
$ 1.09 million $ 1,522
Jul 21, 2026 $ 0.0526
-0.34%
$ -- $ 921
Jul 20, 2026 $ 0.0529
-0.47%
$ -- $ 1,117
Jul 19, 2026 $ 0.0531
-0.57%
$ -- $ 807
Jul 18, 2026 $ 0.0534
-0.04%
$ -- $ 283
Jul 17, 2026 $ 0.0534
+0.16%
$ -- $ 248
Jul 16, 2026 $ 0.0533
-0.95%
$ -- $ 4,282
Jul 15, 2026 $ 0.0539
-2.30%
$ -- $ 209
Jul 14, 2026 $ 0.0551
+0.06%
$ -- $ 113
Jul 13, 2026 $ 0.0551
+0.07%
$ -- $ 82
Jul 12, 2026 $ 0.055
-0.06%
$ -- $ 354
Jul 11, 2026 $ 0.0551
-0.11%
$ -- $ 259
Jul 10, 2026 $ 0.0551
+0.06%
$ -- $ 81
Jul 9, 2026 $ 0.0551
+0.07%
$ 1.16 million $ 111
Jul 8, 2026 $ 0.055
-0.09%
$ 1.16 million $ 419
Jul 7, 2026 $ 0.0551
+0.34%
$ -- $ 406
Jul 6, 2026 $ 0.0549
+0.34%
$ -- $ 402
Jul 5, 2026 $ 0.0547
+0.55%
$ -- $ 667
Jul 3, 2026 $ 0.0549
-4.51%
$ 1.15 million $ 8,129
Jul 2, 2026 $ 0.0582
-0.07%
$ -- $ 455
Jul 1, 2026 $ 0.0583
-0.03%
$ -- $ 647
Jun 30, 2026 $ 0.0583
-0.25%
$ -- $ 979
Jun 29, 2026 $ 0.0585
+0.74%
$ -- $ 1,741
Jun 28, 2026 $ 0.0584
-0.14%
$ -- $ 504
Jun 27, 2026 $ 0.0584
+0.16%
$ -- $ 204
Jun 26, 2026 $ 0.0588
+0.09%
$ -- $ 1,810
Jun 25, 2026 $ 0.0595
+0.10%
$ -- $ 279
Jun 23, 2026 $ 0.0596
+0.16%
$ -- $ 233
Download