LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0584
+0.00%
$ 1.23 million $ 204
Yesterday $ 0.0588
+0.09%
$ -- $ 1,810
Jun 25, 2026 $ 0.0595
+0.10%
$ -- $ 279
Jun 23, 2026 $ 0.0596
+0.16%
$ -- $ 233
Jun 22, 2026 $ 0.0595
+0.18%
$ -- $ 286
Jun 21, 2026 $ 0.0594
+0.19%
$ 1.25 million $ 293
Jun 20, 2026 $ 0.0592
+0.01%
$ -- $ 214
Jun 19, 2026 $ 0.0592
+0.05%
$ -- $ 112
Jun 18, 2026 $ 0.0592
-1.13%
$ 1.24 million $ 2,903
Jun 17, 2026 $ 0.0605
-1.51%
$ -- $ 2,757
Jun 16, 2026 $ 0.0614
-1.97%
$ -- $ 2,826
Jun 15, 2026 $ 0.0627
+0.13%
$ -- $ 278
Jun 14, 2026 $ 0.0625
+0.15%
$ -- $ 424
Jun 13, 2026 $ 0.0625
+0.08%
$ -- $ 415
Jun 12, 2026 $ 0.0624
-0.13%
$ 1.31 million $ 821
Jun 11, 2026 $ 0.0625
-0.45%
$ -- $ 1,796
Jun 10, 2026 $ 0.0632
+0.04%
$ -- $ 648
Jun 9, 2026 $ 0.0633
+0.21%
$ -- $ 309
Jun 8, 2026 $ 0.0632
+0.48%
$ -- $ 410
Jun 7, 2026 $ 0.0629
+0.78%
$ -- $ 650
Jun 6, 2026 $ 0.063
-0.47%
$ -- $ 2,861
Jun 5, 2026 $ 0.0636
-1.60%
$ -- $ 4,028
Jun 4, 2026 $ 0.0649
+0.16%
$ -- $ 820
Jun 3, 2026 $ 0.0648
-3.85%
$ -- $ 5,629
Jun 2, 2026 $ 0.067
+0.23%
$ -- $ 1,395
Jun 1, 2026 $ 0.0675
+0.73%
$ -- $ 815
May 31, 2026 $ 0.0669
+0.13%
$ -- $ 318
May 30, 2026 $ 0.0668
-0.51%
$ -- $ 1,987
May 29, 2026 $ 0.0672
+0.59%
$ -- $ 716
May 28, 2026 $ 0.0668
+0.27%
$ -- $ 717
May 27, 2026 $ 0.0665
+0.11%
$ -- $ 810
May 26, 2026 $ 0.0663
+0.30%
$ -- $ 1,728
May 25, 2026 $ 0.0663
-1.00%
$ -- $ 2,883
May 24, 2026 $ 0.0669
-1.67%
$ -- $ 4,333
May 23, 2026 $ 0.0683
-0.02%
$ -- $ 408
May 22, 2026 $ 0.0682
+0.28%
$ -- $ 682
May 21, 2026 $ 0.0646
-2.41%
$ 1.36 million $ 2,198
May 20, 2026 $ 0.0682
+1.46%
$ -- $ 2,256
May 19, 2026 $ 0.0658
+6.21%
$ 1.38 million $ 5,198
May 18, 2026 $ 0.0694
+4.91%
$ -- $ 7,230
May 17, 2026 $ 0.0585
-16.03%
$ -- $ 2,206
May 16, 2026 $ 0.0602
-6.28%
$ -- $ 4,219
May 15, 2026 $ 0.0576
-6.07%
$ 1.21 million $ 2,342
May 14, 2026 $ 0.0641
-1.86%
$ -- $ 22,897
May 13, 2026 $ 0.0652
+5.03%
$ 1.37 million $ 16,358
May 12, 2026 $ 0.0725
+1.73%
$ -- $ 10,827
May 11, 2026 $ 0.0734
+1.94%
$ -- $ 7,245
May 10, 2026 $ 0.0693
-8.73%
$ -- $ 4,072
May 9, 2026 $ 0.0818
+1.11%
$ -- $ 7,291
May 8, 2026 $ 0.0829
+1.29%
$ 1.74 million $ 6,584
Download