LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0514
+0.00%
$ 1.08 million $ 147
Today, at 11 AM $ 0.0514
+0.00%
$ 1.08 million $ 147
Today, at 9 AM $ 0.0514
+0.00%
$ 1.08 million $ 197
Today, at 8 AM $ 0.0514
+0.01%
$ 1.08 million $ 196
Today, at 7 AM $ 0.0514
+0.00%
$ 1.08 million $ 194
Today, at 5 AM $ 0.0513
+0.06%
$ 1.08 million $ 183
Today, at 4 AM $ 0.0513
+0.00%
$ 1.08 million $ 112
Today, at 3 AM $ 0.0513
+0.00%
$ 1.08 million $ 106
Today, at 12 AM $ 0.0513
+0.00%
$ 1.08 million $ 142
Yesterday, at 3 PM $ 0.0513
+0.00%
$ 1.08 million $ 135
Yesterday, at 9 AM $ 0.0513
+0.07%
$ 1.08 million $ 442
Yesterday, at 8 AM $ 0.0513
+0.00%
$ 1.08 million $ 358
Yesterday, at 2 AM $ 0.0513
+0.00%
$ 1.08 million $ 450
Yesterday, at 12 AM $ 0.0512
+0.00%
$ 1.08 million $ 449
Aug 11, 1 PM $ 0.0512
+0.14%
$ 1.08 million $ 1,609
Aug 11, 10 AM $ 0.0511
+0.01%
$ 1.07 million $ 1,469
Aug 11, 8 AM $ 0.0511
+0.00%
$ 1.07 million $ 1,573
Aug 11, 7 AM $ 0.0511
+0.00%
$ 1.07 million $ 1,585
Aug 11, 5 AM $ 0.0511
+0.04%
$ 1.07 million $ 1,551
Aug 11, 1 AM $ 0.051
+0.00%
$ 1.07 million $ 1,557
Aug 10, 4 PM $ 0.051
+1.08%
$ 1.07 million $ 931
Aug 10, 1 PM $ 0.0505
+0.01%
$ 1.06 million $ 330
Aug 10, 12 PM $ 0.0505
+0.07%
$ 1.06 million $ 283
Aug 10, 8 AM $ 0.0504
-0.02%
$ 1.06 million $ 183
Aug 10, 7 AM $ 0.0505
+0.00%
$ 1.06 million $ 43
Aug 10, 3 AM $ 0.0505
+0.00%
$ 1.06 million $ 75
Aug 10, 2 AM $ 0.0504
+0.00%
$ 1.06 million $ 68
Aug 9, 4 PM $ 0.0504
+0.00%
$ 1.06 million $ 76
Aug 9, 9 AM $ 0.0504
+0.01%
$ 1.06 million $ 138
Aug 9, 8 AM $ 0.0504
+0.00%
$ 1.06 million $ 145
Aug 9, 5 AM $ 0.0504
+0.01%
$ 1.06 million $ 182
Aug 9, 4 AM $ 0.0504
+0.01%
$ 1.06 million $ 172
Aug 9, 3 AM $ 0.0504
+0.00%
$ 1.06 million $ 179
Aug 9, 12 AM $ 0.0504
+0.01%
$ 1.06 million $ 202
Aug 8, 2 PM $ 0.0504
+0.00%
$ 1.06 million $ 196
Aug 8, 1 PM $ 0.0504
+0.00%
$ 1.06 million $ 190
Aug 8, 11 AM $ 0.0504
+0.00%
$ 1.06 million $ 201
Aug 8, 10 AM $ 0.0504
+0.01%
$ 1.06 million $ 204
Aug 8, 9 AM $ 0.0504
+0.02%
$ 1.06 million $ 160
Aug 8, 7 AM $ 0.0504
+0.01%
$ 1.06 million $ 158
Aug 8, 6 AM $ 0.0504
+0.01%
$ 1.06 million $ 380
Aug 8, 5 AM $ 0.0504
+0.01%
$ 1.06 million $ 372
Aug 8, 4 AM $ 0.0503
+0.01%
$ 1.06 million $ 366
Aug 8, 3 AM $ 0.0503
+0.00%
$ 1.06 million $ 351
Aug 8, 1 AM $ 0.0503
+0.01%
$ 1.06 million $ 342
Aug 7, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 333
Aug 7, 12 PM $ 0.0503
+0.01%
$ 1.06 million $ 333
Aug 7, 11 AM $ 0.0503
+0.00%
$ 1.06 million $ 373
Aug 7, 9 AM $ 0.0503
+0.00%
$ 1.06 million $ 438
Aug 7, 8 AM $ 0.0503
+0.01%
$ 1.06 million $ 441
Download