LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0584
+0.00%
$ 1.23 million $ 94
Today, at 12 PM $ 0.0584
+0.00%
$ 1.23 million $ 94
Today, at 10 AM $ 0.0584
+0.05%
$ 1.23 million $ 71
Yesterday, at 9 AM $ 0.0588
+0.01%
$ 1.23 million $ 1,810
Yesterday, at 8 AM $ 0.0588
+0.05%
$ 1.23 million $ 1,797
Yesterday, at 1 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,971
Yesterday, at 12 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,977
Jun 25, 11 AM $ 0.0595
+0.00%
$ 1.25 million $ 279
Jun 25, 8 AM $ 0.0595
+0.00%
$ 1.25 million $ 269
Jun 25, 6 AM $ 0.0595
+0.03%
$ 1.25 million $ 251
Jun 23, 1 PM $ 0.0596
+0.00%
$ 1.25 million $ 233
Jun 23, 9 AM $ 0.0596
+0.03%
$ 1.25 million $ 314
Jun 23, 8 AM $ 0.0596
+0.07%
$ 1.25 million $ 294
Jun 23, 4 AM $ 0.0596
+0.00%
$ 1.25 million $ 294
Jun 23, 3 AM $ 0.0595
+0.02%
$ 1.25 million $ 281
Jun 22, 12 PM $ 0.0595
+0.01%
$ 1.25 million $ 286
Jun 22, 10 AM $ 0.0595
+0.00%
$ -- $ 272
Jun 22, 9 AM $ 0.0595
+0.06%
$ 1.25 million $ 276
Jun 22, 8 AM $ 0.0595
+0.04%
$ 1.25 million $ 213
Jun 22, 4 AM $ 0.0594
+0.00%
$ 1.25 million $ 254
Jun 21, 9 PM $ 0.0594
+0.00%
$ 1.25 million $ 293
Jun 21, 3 PM $ 0.0594
+0.01%
$ 1.25 million $ 285
Jun 21, 2 PM $ 0.0594
+0.00%
$ 1.25 million $ 255
Jun 21, 10 AM $ 0.0594
+0.00%
$ 1.25 million $ 259
Jun 21, 9 AM $ 0.0594
+0.01%
$ 1.25 million $ 251
Jun 21, 8 AM $ 0.0594
+0.01%
$ 1.25 million $ 237
Jun 21, 7 AM $ 0.0593
+0.02%
$ 1.25 million $ 218
Jun 21, 6 AM $ 0.0593
+0.02%
$ 1.25 million $ 197
Jun 21, 5 AM $ 0.0593
+0.00%
$ 1.25 million $ 170
Jun 21, 4 AM $ 0.0593
+0.04%
$ 1.25 million $ 218
Jun 21, 3 AM $ 0.0593
+0.00%
$ 1.24 million $ 181
Jun 20, 9 AM $ 0.0592
+0.00%
$ 1.24 million $ 214
Jun 20, 5 AM $ 0.0592
+0.03%
$ 1.24 million $ 215
Jun 20, 4 AM $ 0.0592
+0.02%
$ 1.24 million $ 168
Jun 20, 1 AM $ 0.0592
+0.00%
$ 1.24 million $ 101
Jun 19, 8 AM $ 0.0592
+0.00%
$ 1.24 million $ 112
Jun 19, 6 AM $ 0.0592
+0.00%
$ 1.24 million $ 113
Jun 19, 4 AM $ 0.0592
+0.00%
$ -- $ 1,532
Jun 18, 8 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,903
Jun 18, 9 AM $ 0.0592
+0.00%
$ 1.24 million $ 3,062
Jun 18, 8 AM $ 0.0592
+0.00%
$ 1.24 million $ 3,061
Jun 18, 7 AM $ 0.0592
+0.00%
$ 1.24 million $ 3,055
Jun 18, 5 AM $ 0.0592
-0.82%
$ 1.24 million $ 3,240
Jun 18, 2 AM $ 0.0599
+0.01%
$ 1.26 million $ 4,127
Jun 17, 3 PM $ 0.0605
+0.00%
$ 1.27 million $ 2,757
Jun 17, 2 PM $ 0.0605
+0.00%
$ 1.27 million $ 2,768
Jun 17, 11 AM $ 0.0605
+0.04%
$ 1.27 million $ 5,104
Jun 17, 10 AM $ 0.0605
+0.00%
$ 1.27 million $ 5,005
Jun 17, 6 AM $ 0.0604
+0.07%
$ 1.27 million $ 5,071
Jun 17, 5 AM $ 0.0604
-1.79%
$ 1.27 million $ 4,983
Download