LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0296
+0.00%
$ 622,510 $ 2,028
11:40 AM $ 0.0296
+0.00%
$ 622,510 $ 2,022
11:19 AM $ 0.0296
+0.00%
$ 622,500 $ 2,131
11:08 AM $ 0.0297
+0.00%
$ 623,075 $ 2,145
11:04 AM $ 0.0297
+0.00%
$ 622,845 $ 2,144
10:50 AM $ 0.0296
+0.00%
$ 622,466 $ 2,136
10:47 AM $ 0.0296
+0.00%
$ 622,466 $ 2,170
10:39 AM $ 0.0296
+0.00%
$ 622,308 $ 2,171
10:37 AM $ 0.0296
+0.00%
$ 622,308 $ 2,097
10:36 AM $ 0.0296
+0.00%
$ 622,308 $ 2,001
10:34 AM $ 0.0296
+0.00%
$ 620,809 $ 1,948
10:30 AM $ 0.0295
+0.00%
$ 620,809 $ 1,925
10:26 AM $ 0.0295
+0.00%
$ 620,248 $ 1,909
10:25 AM $ 0.0296
+0.00%
$ 620,248 $ 1,894
10:21 AM $ 0.0296
+0.00%
$ 620,648 $ 1,853
10:20 AM $ 0.0296
+0.00%
$ 620,648 $ 1,827
10:17 AM $ 0.0296
+0.00%
$ 620,635 $ 1,817
10:10 AM $ 0.0295
+0.00%
$ 619,710 $ 1,787
10:01 AM $ 0.0295
+0.00%
$ 619,710 $ 1,776
9:52 AM $ 0.0295
+0.00%
$ 619,190 $ 1,771
9:48 AM $ 0.0295
+0.00%
$ 619,699 $ 1,763
9:40 AM $ 0.0295
+0.00%
$ 619,598 $ 1,763
9:39 AM $ 0.0295
+0.00%
$ 619,598 $ 1,756
9:37 AM $ 0.0295
+0.00%
$ 619,598 $ 1,751
9:35 AM $ 0.0295
+0.00%
$ 619,598 $ 1,739
9:24 AM $ 0.0295
+0.00%
$ 618,985 $ 1,734
9:22 AM $ 0.0295
+0.00%
$ 618,985 $ 1,727
9:19 AM $ 0.0295
+0.00%
$ 619,222 $ 1,726
9:09 AM $ 0.0295
+0.00%
$ 618,880 $ 1,748
9:05 AM $ 0.0295
+0.00%
$ 618,880 $ 1,739
9:01 AM $ 0.0295
+0.00%
$ 618,880 $ 1,731
8:55 AM $ 0.0295
+0.00%
$ 619,139 $ 1,726
8:44 AM $ 0.0295
+0.00%
$ 619,139 $ 1,770
8:40 AM $ 0.0295
+0.00%
$ 619,139 $ 1,777
8:39 AM $ 0.0294
+0.00%
$ 618,321 $ 1,771
8:35 AM $ 0.0294
-0.21%
$ 618,321 $ 1,739
8:31 AM $ 0.0295
+0.00%
$ 619,620 $ 1,730
8:29 AM $ 0.0295
+0.00%
$ 619,619 $ 1,769
8:27 AM $ 0.0295
+0.00%
$ 619,619 $ 1,785
8:16 AM $ 0.0295
+0.00%
$ 619,048 $ 1,771
8:15 AM $ 0.0294
+0.00%
$ 619,048 $ 1,729
8:12 AM $ 0.0294
+0.00%
$ 617,903 $ 1,675
8:11 AM $ 0.0294
+0.00%
$ 617,903 $ 1,660
8:09 AM $ 0.0294
+0.00%
$ 617,618 $ 1,654
8:07 AM $ 0.0294
+0.00%
$ 617,618 $ 1,636
7:59 AM $ 0.0294
+0.00%
$ 618,081 $ 1,658
7:36 AM $ 0.0294
+0.00%
$ 617,801 $ 1,646
7:32 AM $ 0.0294
+0.00%
$ 617,105 $ 1,608
7:31 AM $ 0.0294
+0.00%
$ 617,105 $ 1,582
7:30 AM $ 0.0293
+0.00%
$ 617,105 $ 1,512
Download