LTB Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0592
-5.33%
$ 1.25 million $ 6,311
Jun 8 $ 0.0625
-0.66%
$ -- $ 2,002
Jun 1 $ 0.063
-6.09%
$ -- $ 12,976
May 25 $ 0.0668
-0.33%
$ -- $ 7,284
May 18 $ 0.0683
+3.33%
$ -- $ 16,029
May 11 $ 0.0602
-16.34%
$ -- $ 50,375
May 4 $ 0.0818
+19.96%
$ -- $ 292,433
Apr 27 $ 0.0577
+54.35%
$ 1.43 million $ 11,774
Apr 20 $ 0.0366
+16.64%
$ -- $ 14,252
Apr 13 $ 0.0311
+13.17%
$ 658,970 $ 12,436
Apr 6 $ 0.0271
+7.53%
$ 576,178 $ 7,472
Mar 30 $ 0.025
+3.25%
$ 527,990 $ 6,419
Mar 23 $ 0.024
+3.08%
$ -- $ 2,944
Mar 16 $ 0.0233
+2.29%
$ -- $ 3,665
Mar 9 $ 0.0226
-13.80%
$ -- $ 16,056
Mar 2 $ 0.0264
+0.60%
$ -- $ 1,791
Feb 23 $ 0.0263
+1.21%
$ -- $ 1,945
Feb 16 $ 0.0262
-0.85%
$ -- $ 1,595
Feb 9 $ 0.0265
-19.35%
$ -- $ 18,961
Feb 2 $ 0.0334
-6.43%
$ -- $ 12,598
Jan 26 $ 0.0364
-13.99%
$ -- $ 16,913
Jan 19 $ 0.0424
-2.18%
$ 892,366 $ 7,884
Jan 12 $ 0.0442
-0.23%
$ 913,100 $ 4,051
Jan 5 $ 0.0443
+0.27%
$ -- $ 1,239
Dec 29 $ 0.0441
+1.88%
$ -- $ 260,617
Dec 22 $ 0.0429
-5.36%
$ 900,060 $ 383,692
Dec 15 $ 0.051
-33.67%
$ 1 million $ 255,433
Dec 8 $ 0.0772
+0.74%
$ 1.62 million $ 72,921
Dec 1 $ 0.0768
-6.03%
$ 1.61 million $ 20,126
Nov 24 $ 0.0818
-16.00%
$ -- $ 221,456
Nov 17 $ 0.0977
+7.89%
$ -- $ 4.34 million
Nov 10 $ 0.0838
+3.05%
$ -- $ 1.69 million
Download