LTB Historical Data

LTB Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0731
+2.08%
$ 1.53 million $ 3,766
May 11, 8 AM $ 0.0716
-3.54%
$ 1.5 million $ 3,671
May 11, 7 AM $ 0.0742
+0.05%
$ 1.56 million $ 2,602
May 11, 6 AM $ 0.0742
-5.93%
$ 1.56 million $ 2,530
May 11, 5 AM $ 0.0788
+1.27%
$ 1.66 million $ 2,549
May 11, 4 AM $ 0.0778
+5.40%
$ 1.63 million $ 2,146
May 11, 3 AM $ 0.0738
+7.90%
$ 1.55 million $ 2,167
May 11, 2 AM $ 0.0685
+0.01%
$ 1.44 million $ 1,978
May 11, 1 AM $ 0.0682
-5.13%
$ 1.43 million $ 1,311
May 11, 12 AM $ 0.072
+0.00%
$ 1.51 million $ 1,689
May 10, 3 PM $ 0.0693
+0.00%
$ 1.46 million $ 4,072
May 10, 2 PM $ 0.0693
-19.13%
$ 1.45 million $ 4,111
May 10, 1 PM $ 0.0768
+0.01%
$ 1.61 million $ 4,576
May 10, 12 PM $ 0.0768
-10.73%
$ 1.61 million $ 5,554
May 10, 11 AM $ 0.0859
-3.31%
$ 1.8 million $ 5,501
May 10, 10 AM $ 0.0888
+0.10%
$ 1.86 million $ 6,151
May 10, 9 AM $ 0.0887
-2.12%
$ 1.86 million $ 6,137
May 10, 8 AM $ 0.0906
+19.42%
$ 1.9 million $ 6,115
May 10, 7 AM $ 0.0755
-16.05%
$ 1.58 million $ 6,929
May 10, 6 AM $ 0.0896
+1.20%
$ 1.88 million $ 6,795
May 10, 5 AM $ 0.0841
+0.01%
$ 1.77 million $ 6,646
May 10, 4 AM $ 0.0785
-9.24%
$ 1.65 million $ 6,840
May 10, 3 AM $ 0.0865
+10.82%
$ 1.82 million $ 7,594
May 10, 2 AM $ 0.078
+2.29%
$ 1.64 million $ 6,847
May 10, 1 AM $ 0.0759
+0.01%
$ 1.59 million $ 6,084
May 9, 4 PM $ 0.0818
+1.24%
$ 1.72 million $ 7,291
May 9, 3 PM $ 0.0813
-1.46%
$ 1.71 million $ 6,662
May 9, 2 PM $ 0.0825
+2.30%
$ 1.73 million $ 4,413
May 9, 1 PM $ 0.0802
+0.01%
$ 1.68 million $ 4,493
May 9, 12 PM $ 0.0802
-5.19%
$ 1.68 million $ 4,744
May 9, 11 AM $ 0.0845
+0.02%
$ 1.78 million $ 3,908
May 9, 10 AM $ 0.0838
-0.30%
$ 1.76 million $ 3,954
May 9, 9 AM $ 0.084
+0.03%
$ 1.76 million $ 4,159
May 9, 8 AM $ 0.0839
+2.21%
$ 1.76 million $ 4,425
May 9, 7 AM $ 0.0821
-0.67%
$ 1.72 million $ 6,602
May 9, 6 AM $ 0.0826
+0.04%
$ 1.73 million $ 6,737
May 9, 5 AM $ 0.0825
+1.20%
$ 1.73 million $ 6,832
May 9, 4 AM $ 0.0815
-0.23%
$ 1.71 million $ 7,030
May 9, 3 AM $ 0.0816
-2.77%
$ 1.71 million $ 7,037
May 9, 2 AM $ 0.0839
+0.00%
$ 1.76 million $ 7,170
May 9, 1 AM $ 0.0839
+4.08%
$ 1.76 million $ 7,202
May 9, 12 AM $ 0.0806
-0.45%
$ 1.69 million $ 6,858
May 8, 10 PM $ 0.0829
+3.13%
$ 1.74 million $ 6,584
May 8, 3 PM $ 0.0745
+0.00%
$ 1.57 million $ 5,609
May 8, 2 PM $ 0.0745
+0.04%
$ 1.57 million $ 5,693
May 8, 1 PM $ 0.0745
-0.05%
$ 1.56 million $ 5,687
May 8, 12 PM $ 0.0829
+11.34%
$ 1.74 million $ 6,589
May 8, 11 AM $ 0.0745
+6.00%
$ 1.56 million $ 6,341
May 8, 10 AM $ 0.0703
-7.35%
$ 1.48 million $ 6,793
May 8, 9 AM $ 0.0758
+12.55%
$ 1.59 million $ 6,410