LTB Historical Data

LTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0264
+0.09%
$ 553,944 $ 88
Mar 5, 8 AM $ 0.0264
+0.02%
$ 553,602 $ 52
Mar 5, 7 AM $ 0.0263
+0.00%
$ 553,019 $ 124
Mar 5, 6 AM $ 0.0263
-0.11%
$ 553,060 $ 124
Mar 5, 5 AM $ 0.0264
+0.00%
$ 553,430 $ 24
Mar 4, 12 PM $ 0.0264
+0.00%
$ 553,510 $ 195
Mar 4, 9 AM $ 0.0263
+0.00%
$ 552,954 $ 165
Mar 4, 8 AM $ 0.0264
+0.10%
$ 553,508 $ 164
Mar 4, 7 AM $ 0.0264
+0.04%
$ 553,399 $ 152
Mar 4, 6 AM $ 0.0263
+0.05%
$ 553,077 $ 137
Mar 4, 5 AM $ 0.0263
-0.01%
$ 552,762 $ 98
Mar 3, 6 PM $ 0.0263
-0.05%
$ 552,132 $ 72
Mar 3, 4 PM $ 0.0263
+0.00%
$ 551,511 $ 65
Mar 3, 3 PM $ 0.0263
+0.00%
$ 551,511 $ 59
Mar 3, 9 AM $ 0.0264
+0.20%
$ 553,371 $ 40
Mar 3, 7 AM $ 0.0263
+0.00%
$ 552,363 $ 845
Mar 3, 1 AM $ 0.0263
+0.00%
$ 551,898 $ 829
Mar 2, 4 PM $ 0.0263
+0.00%
$ 551,935 $ 816
Mar 2, 3 PM $ 0.0262
+0.05%
$ 551,195 $ 809
Mar 2, 2 PM $ 0.0263
-0.01%
$ 551,684 $ 795
Mar 2, 1 PM $ 0.0263
+0.03%
$ 551,534 $ 773
Mar 2, 12 PM $ 0.0263
+0.00%
$ 551,706 $ 755
Mar 2, 9 AM $ 0.0263
+0.00%
$ 552,518 $ 600
Mar 2, 8 AM $ 0.0263
+0.00%
$ 551,849 $ 576
Mar 2, 7 AM $ 0.0263
-0.03%
$ 551,921 $ 527
Mar 2, 6 AM $ 0.0263
+0.10%
$ 552,083 $ 481
Mar 2, 5 AM $ 0.0263
+0.06%
$ 551,372 $ 439
Mar 2, 4 AM $ 0.0262
+0.00%
$ 551,187 $ 375
Mar 1, 9 AM $ 0.0263
-0.02%
$ 551,600 $ 190
Mar 1, 8 AM $ 0.0262
+0.00%
$ 551,076 $ 177
Feb 28, 2 PM $ 0.0261
+0.03%
$ 547,100 $ 116
Feb 28, 9 AM $ 0.0263
-0.06%
$ 551,482 $ 41
Feb 28, 8 AM $ 0.0263
+0.00%
$ 551,391 $ 29
Feb 27, 12 PM $ 0.0263
+0.09%
$ 551,421 $ 791
Feb 26, 8 AM $ 0.0261
+0.00%
$ 548,524 $ 174
Feb 26, 7 AM $ 0.0261
+0.13%
$ 548,440 $ 130
Feb 26, 6 AM $ 0.0261
+0.00%
$ 547,937 $ 17
Feb 25, 6 AM $ 0.0261
+0.01%
$ 547,311 $ 40
Feb 25, 3 AM $ 0.0261
+0.00%
$ 548,105 $ 14
Feb 24, 10 AM $ 0.0257
-1.26%
$ 539,350 $ 634
Feb 24, 9 AM $ 0.0261
+0.28%
$ 547,123 $ 601
Feb 24, 8 AM $ 0.026
+0.13%
$ 545,698 $ 576
Feb 22, 3 AM $ 0.0261
+0.00%
$ 549,077 $ 19
Feb 22, 2 AM $ 0.0262
+0.18%
$ 549,294 $ 859
Feb 22, 1 AM $ 0.0262
+0.00%
$ 550,746 $ 523
Feb 21, 2 PM $ 0.0262
+0.00%
$ 550,864 $ 511
Feb 21, 8 AM $ 0.0264
+0.00%
$ 554,095 $ 199
Feb 21, 7 AM $ 0.0263
+0.00%
$ 553,326 $ 35
Feb 21, 6 AM $ 0.0264
-0.22%
$ 554,477 $ 26
Feb 20, 12 PM $ 0.0267
+0.06%
$ 560,319 $ 674