LTB Historical Data

LTB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0266
+0.34%
$ 559,347 $ 654
Feb 20, 8 AM $ 0.0266
+0.07%
$ 558,043 $ 450
Feb 20, 5 AM $ 0.0267
+0.00%
$ 560,280 $ 386
Feb 19, 10 AM $ 0.0352
+0.00%
$ 740,120 $ 112
Feb 19, 9 AM $ 0.0354
+0.00%
$ 743,106 $ 110
Feb 19, 6 AM $ 0.0393
+0.00%
$ 824,373 $ 66
Feb 18, 9 AM $ 0.0266
-0.03%
$ 557,797 $ 182
Feb 18, 8 AM $ 0.0266
+0.00%
$ 558,418 $ 163
Feb 18, 7 AM $ 0.0265
+0.00%
$ 557,233 $ 119
Feb 18, 5 AM $ 0.0265
+0.12%
$ 556,911 $ 100
Feb 17, 9 PM $ 0.0265
+0.00%
$ 556,976 $ 69
Feb 17, 4 PM $ 0.0265
-0.21%
$ 555,505 $ 43
Feb 17, 3 PM $ 0.0265
+0.00%
$ 556,584 $ 21
Feb 17, 11 AM $ 0.0264
-0.27%
$ 554,676 $ 65
Feb 17, 10 AM $ 0.0265
+0.00%
$ 556,794 $ 47
Feb 17, 7 AM $ 0.0265
-0.05%
$ 556,045 $ 28
Feb 16, 9 AM $ 0.0265
+0.00%
$ 556,635 $ 48
Feb 16, 3 AM $ 0.0265
+0.00%
$ 555,593 $ 17
Feb 15, 5 PM $ 0.0173
+0.00%
$ 362,545 $ 55
Feb 15, 4 PM $ 0.0264
+0.20%
$ 555,266 $ 46
Feb 15, 10 AM $ 0.0265
+0.00%
$ 555,553 $ 879
Feb 15, 9 AM $ 0.0264
-0.76%
$ 553,991 $ 880
Feb 15, 8 AM $ 0.0266
+0.35%
$ 557,850 $ 650
Feb 15, 6 AM $ 0.0266
+0.26%
$ 558,228 $ 48
Feb 15, 3 AM $ 0.0266
+0.29%
$ 557,869 $ 32
Feb 15, 2 AM $ 0.0265
+0.00%
$ 557,300 $ 4,822
Feb 15, 1 AM $ 0.0265
+0.00%
$ 556,071 $ 4,931
Feb 14, 4 PM $ 0.0265
+0.00%
$ 556,263 $ 4,785
Feb 14, 1 PM $ 0.0264
+0.00%
$ 554,074 $ 4,771
Feb 14, 12 PM $ 0.0264
-0.25%
$ 554,021 $ 4,776
Feb 14, 11 AM $ 0.0264
+0.05%
$ 555,343 $ 4,763
Feb 14, 9 AM $ 0.0265
+0.05%
$ 555,665 $ 4,744
Feb 14, 8 AM $ 0.0266
-0.26%
$ 557,721 $ 4,239
Feb 14, 7 AM $ 0.0267
-0.28%
$ 560,302 $ 3,955
Feb 14, 6 AM $ 0.0267
-0.10%
$ 560,443 $ 3,925
Feb 14, 5 AM $ 0.0267
+0.03%
$ 560,242 $ 3,912
Feb 14, 4 AM $ 0.0266
-0.08%
$ 559,431 $ 3,882
Feb 14, 3 AM $ 0.0267
+0.00%
$ 560,363 $ 3,832
Feb 14, 2 AM $ 0.0266
+0.00%
$ 559,046 $ 4,239
Feb 14, 1 AM $ 0.0279
+0.00%
$ 585,537 $ 261
Feb 13, 3 PM $ 0.0279
+0.00%
$ 586,768 $ 240
Feb 13, 2 PM $ 0.028
+0.40%
$ 588,243 $ 239
Feb 13, 1 PM $ 0.028
-0.01%
$ 587,178 $ 206
Feb 13, 10 AM $ 0.0279
+0.00%
$ 586,836 $ 170
Feb 13, 8 AM $ 0.0277
-1.09%
$ 581,196 $ 152
Feb 13, 6 AM $ 0.0279
-0.04%
$ 585,426 $ 108
Feb 13, 3 AM $ 0.0278
-0.12%
$ 583,702 $ 92
Feb 13, 2 AM $ 0.028
+0.82%
$ 588,460 $ 136
Feb 12, 4 PM $ 0.0278
+0.06%
$ 583,335 $ 84
Feb 12, 3 PM $ 0.0276
-0.68%
$ 578,792 $ 60