LTB Historical Data

LTB Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0758
+12.55%
$ 1.59 million $ 6,410
May 8, 8 AM $ 0.0674
-12.72%
$ 1.41 million $ 6,218
May 8, 7 AM $ 0.0772
-7.81%
$ 1.62 million $ 5,690
May 8, 6 AM $ 0.0837
-0.09%
$ 1.76 million $ 9,856
May 8, 5 AM $ 0.0851
+7.96%
$ 1.79 million $ 13,890
May 8, 4 AM $ 0.0861
+6.13%
$ 1.81 million $ 15,893
May 8, 3 AM $ 0.0811
-2.42%
$ 1.7 million $ 17,026
May 8, 2 AM $ 0.0831
+1.60%
$ 1.75 million $ 17,060
May 7, 3 PM $ 0.0849
+0.00%
$ 1.78 million $ 19,627
May 7, 2 PM $ 0.0839
-2.71%
$ 1.76 million $ 20,987
May 7, 1 PM $ 0.0863
+0.76%
$ 1.81 million $ 33,399
May 7, 12 PM $ 0.0856
+1.85%
$ 1.8 million $ 33,700
May 7, 11 AM $ 0.0841
+0.34%
$ 1.77 million $ 77,217
May 7, 10 AM $ 0.0858
+9.52%
$ 1.8 million $ 139,611
May 7, 9 AM $ 0.0785
-6.79%
$ 1.65 million $ 138,803
May 7, 8 AM $ 0.0842
-1.06%
$ 1.77 million $ 158,676
May 7, 7 AM $ 0.0844
-2.35%
$ 1.77 million $ 160,158
May 7, 6 AM $ 0.0864
-7.92%
$ 1.81 million $ 162,211
May 7, 5 AM $ 0.0945
+8.33%
$ 1.98 million $ 170,932
May 7, 4 AM $ 0.0872
-8.19%
$ 1.83 million $ 168,068
May 7, 3 AM $ 0.095
+11.72%
$ 1.99 million $ 186,969
May 7, 2 AM $ 0.085
-1.21%
$ 1.79 million $ 169,507
May 7, 1 AM $ 0.086
+1.25%
$ 1.81 million $ 172,648
May 7, 12 AM $ 0.0963
+0.00%
$ 2.02 million $ 193,522
May 6, 11 PM $ 0.0963
+13.56%
$ 2.02 million $ 193,724
May 6, 10 PM $ 0.0848
-4.99%
$ 1.78 million $ 170,655
May 6, 9 PM $ 0.0889
+0.00%
$ 1.87 million $ 179,974
May 6, 5 PM $ 0.0904
+0.00%
$ 1.9 million $ 181,406
May 6, 4 PM $ 0.0901
+0.00%
$ 1.89 million $ 188,862
May 6, 3 PM $ 0.0901
-3.00%
$ 1.89 million $ 189,657
May 6, 2 PM $ 0.0929
-8.95%
$ 1.95 million $ 204,131
May 6, 1 PM $ 0.102
+2.66%
$ 2.14 million $ 211,822
May 6, 12 PM $ 0.0993
+1.38%
$ 2.09 million $ 223,981
May 6, 11 AM $ 0.0969
-11.33%
$ 2.03 million $ 206,755
May 6, 10 AM $ 0.11
-7.88%
$ 2.3 million $ 125,088
May 6, 9 AM $ 0.119
-9.93%
$ 2.5 million $ 122,808
May 6, 8 AM $ 0.132
+2.89%
$ 2.77 million $ 129,595
May 6, 7 AM $ 0.128
-0.21%
$ 2.7 million $ 126,486
May 6, 6 AM $ 0.129
+10.96%
$ 2.7 million $ 126,685
May 6, 5 AM $ 0.116
+3.74%
$ 2.43 million $ 101,238
May 6, 4 AM $ 0.112
+3.48%
$ 2.34 million $ 93,272
May 6, 3 AM $ 0.108
+8.69%
$ 2.26 million $ 78,511
May 6, 2 AM $ 0.099
-0.16%
$ 2.08 million $ 80,570
May 6, 1 AM $ 0.0991
-3.45%
$ 2.08 million $ 80,081
May 6, 12 AM $ 0.103
-4.70%
$ 2.16 million $ 82,657
May 5, 11 PM $ 0.108
+0.08%
$ 2.27 million $ 86,170
May 5, 10 PM $ 0.108
+3.45%
$ 2.27 million $ 85,979
May 5, 9 PM $ 0.104
+0.02%
$ 2.19 million $ 83,011
May 5, 8 PM $ 0.104
+0.00%
$ 2.19 million $ 82,549
May 5, 7 PM $ 0.104
+0.00%
$ 2.18 million $ 80,076