LTB Historical Data

LTB Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0671
-0.11%
$ 1.41 million $ 657
May 29, 11 AM $ 0.0671
-0.07%
$ 1.41 million $ 745
May 29, 10 AM $ 0.067
+0.05%
$ 1.41 million $ 697
May 29, 9 AM $ 0.067
-0.08%
$ 1.41 million $ 710
May 29, 8 AM $ 0.067
+0.11%
$ 1.41 million $ 639
May 29, 6 AM $ 0.0669
+0.00%
$ 1.4 million $ 786
May 29, 5 AM $ 0.067
+0.10%
$ 1.41 million $ 794
May 29, 4 AM $ 0.0669
+0.00%
$ 1.4 million $ 763
May 29, 3 AM $ 0.0669
-0.12%
$ 1.4 million $ 805
May 29, 2 AM $ 0.0669
-0.07%
$ 1.4 million $ 799
May 29, 1 AM $ 0.0669
+0.18%
$ 1.4 million $ 762
May 28, 2 PM $ 0.0668
+0.00%
$ 1.4 million $ 717
May 28, 12 PM $ 0.0668
-0.01%
$ 1.4 million $ 736
May 28, 10 AM $ 0.0668
+0.16%
$ 1.4 million $ 711
May 28, 8 AM $ 0.0667
-0.20%
$ 1.4 million $ 761
May 28, 7 AM $ 0.0667
-0.07%
$ 1.4 million $ 543
May 28, 6 AM $ 0.0669
+0.14%
$ 1.4 million $ 519
May 28, 5 AM $ 0.0667
+0.06%
$ 1.4 million $ 493
May 28, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 741
May 28, 3 AM $ 0.0667
+0.06%
$ 1.4 million $ 799
May 27, 3 PM $ 0.0665
-0.19%
$ 1.4 million $ 810
May 27, 2 PM $ 0.0665
+0.04%
$ 1.4 million $ 796
May 27, 12 PM $ 0.0666
+0.21%
$ 1.4 million $ 848
May 27, 11 AM $ 0.0665
+0.01%
$ 1.4 million $ 913
May 27, 10 AM $ 0.0665
+0.03%
$ 1.4 million $ 918
May 27, 9 AM $ 0.0664
-0.10%
$ 1.4 million $ 896
May 27, 8 AM $ 0.0664
-0.10%
$ 1.39 million $ 796
May 27, 7 AM $ 0.0664
-0.15%
$ 1.39 million $ 783
May 27, 5 AM $ 0.0664
-0.23%
$ 1.39 million $ 1,068
May 27, 4 AM $ 0.0666
+0.21%
$ 1.4 million $ 910
May 27, 3 AM $ 0.0664
+0.02%
$ 1.39 million $ 791
May 27, 2 AM $ 0.0664
+0.00%
$ 1.39 million $ 832
May 26, 3 PM $ 0.0663
+0.00%
$ 1.39 million $ 1,728
May 26, 2 PM $ 0.0662
+0.05%
$ 1.39 million $ 1,719
May 26, 1 PM $ 0.0661
-0.15%
$ 1.39 million $ 1,646
May 26, 12 PM $ 0.0663
+0.14%
$ 1.39 million $ 1,654
May 26, 11 AM $ 0.0662
+0.21%
$ 1.39 million $ 1,604
May 26, 10 AM $ 0.0661
+0.00%
$ 1.39 million $ 1,650
May 26, 8 AM $ 0.0661
+0.00%
$ 1.39 million $ 1,844
May 26, 7 AM $ 0.0661
+0.17%
$ 1.39 million $ 2,065
May 26, 6 AM $ 0.066
+0.17%
$ 1.39 million $ 2,008
May 26, 5 AM $ 0.0659
-0.12%
$ 1.38 million $ 1,824
May 26, 4 AM $ 0.0658
-0.06%
$ 1.38 million $ 1,857
May 26, 3 AM $ 0.066
+0.00%
$ 1.39 million $ 1,817
May 26, 2 AM $ 0.0659
-0.33%
$ 1.38 million $ 3,712
May 25, 5 PM $ 0.0663
+0.00%
$ 1.39 million $ 2,883
May 25, 2 PM $ 0.0664
+0.05%
$ 1.39 million $ 2,882
May 25, 1 PM $ 0.0662
+0.00%
$ 1.39 million $ 5,740
May 25, 12 PM $ 0.0663
-0.10%
$ 1.39 million $ 5,708
May 25, 11 AM $ 0.0663
-0.08%
$ 1.39 million $ 5,698