LTB Historical Data

LTB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0276
-1.26%
$ 578,647 $ 34
Feb 12, 12 PM $ 0.0278
+0.00%
$ 584,393 $ 1,628
Feb 12, 10 AM $ 0.0279
+0.00%
$ 585,459 $ 1,555
Feb 12, 7 AM $ 0.028
+0.64%
$ 587,064 $ 1,514
Feb 12, 6 AM $ 0.0277
-0.60%
$ 581,859 $ 1,493
Feb 12, 2 AM $ 0.0278
+0.00%
$ 584,564 $ 8,428
Feb 12, 1 AM $ 0.028
-0.94%
$ 588,935 $ 7,924
Feb 11, 1 PM $ 0.0283
+0.17%
$ 595,299 $ 7,055
Feb 11, 12 PM $ 0.0282
+0.00%
$ 593,210 $ 7,050
Feb 11, 11 AM $ 0.0283
-0.17%
$ 594,830 $ 7,050
Feb 11, 9 AM $ 0.0287
-1.03%
$ 602,894 $ 6,264
Feb 11, 8 AM $ 0.0291
-0.43%
$ 611,134 $ 4,613
Feb 11, 7 AM $ 0.0295
-3.77%
$ 620,233 $ 3,708
Feb 11, 4 AM $ 0.0308
+0.00%
$ 646,433 $ 72
Feb 11, 3 AM $ 0.0308
+0.44%
$ 646,660 $ 57
Feb 10, 3 PM $ 0.031
+0.00%
$ -- $ 3,809
Feb 10, 2 PM $ 0.0309
+0.00%
$ 648,022 $ 3,786
Feb 10, 1 PM $ 0.0307
-0.31%
$ 645,150 $ 3,773
Feb 10, 10 AM $ 0.0309
-0.52%
$ 647,984 $ 3,476
Feb 10, 9 AM $ 0.0311
+0.00%
$ 652,631 $ 3,163
Feb 10, 5 AM $ 0.031
+0.00%
$ 651,445 $ 2,720
Feb 10, 4 AM $ 0.0312
+0.00%
$ 656,172 $ 2,284
Feb 10, 2 AM $ 0.0314
+0.17%
$ 658,525 $ 1,972
Feb 9, 12 PM $ 0.032
-0.01%
$ 672,526 $ 2,987
Feb 9, 11 AM $ 0.0321
+0.00%
$ 674,015 $ 2,899
Feb 9, 10 AM $ 0.0323
+0.10%
$ 678,566 $ 2,287
Feb 9, 9 AM $ 0.0323
+0.01%
$ 678,201 $ 2,266
Feb 9, 8 AM $ 0.0323
-0.32%
$ 678,052 $ 2,230
Feb 9, 7 AM $ 0.0325
+0.07%
$ 682,385 $ 1,611
Feb 9, 6 AM $ 0.0325
+0.12%
$ 682,863 $ 1,589
Feb 9, 5 AM $ 0.0325
+0.02%
$ 682,019 $ 1,562
Feb 9, 4 AM $ 0.0325
-0.76%
$ 683,827 $ 1,550
Feb 9, 3 AM $ 0.0327
-0.29%
$ 687,729 $ 746
Feb 8, 3 PM $ 0.0329
-0.32%
$ 690,732 $ 1,759
Feb 8, 2 PM $ 0.033
+0.01%
$ 692,981 $ 1,434
Feb 8, 12 PM $ 0.0333
+0.00%
$ 699,188 $ 1,421
Feb 8, 11 AM $ 0.0333
+0.00%
$ 699,295 $ 559
Feb 8, 10 AM $ 0.0333
+0.00%
$ 699,376 $ 552
Feb 8, 8 AM $ 0.0333
-0.07%
$ 698,822 $ 503
Feb 8, 7 AM $ 0.0333
+0.00%
$ 699,119 $ 427
Feb 8, 6 AM $ 0.0333
+0.01%
$ 699,016 $ 407
Feb 8, 5 AM $ 0.0333
+0.00%
$ 698,836 $ 390
Feb 8, 4 AM $ 0.0334
+0.00%
$ 701,509 $ 32
Feb 7, 2 PM $ 0.0334
+0.03%
$ 701,004 $ 628
Feb 7, 11 AM $ 0.0333
+0.00%
$ 700,259 $ 583
Feb 7, 10 AM $ 0.0334
-0.05%
$ 700,399 $ 577
Feb 7, 9 AM $ 0.0334
+0.22%
$ 700,729 $ 519
Feb 7, 8 AM $ 0.0333
-0.16%
$ 699,085 $ 419
Feb 7, 7 AM $ 0.0333
+0.19%
$ 699,946 $ 393
Feb 7, 6 AM $ 0.0333
+0.00%
$ 699,581 $ 374