LTB Historical Data

LTB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0663
-0.08%
$ 1.39 million $ 5,698
May 25, 10 AM $ 0.0664
-0.05%
$ 1.39 million $ 5,895
May 25, 9 AM $ 0.0661
-0.19%
$ 1.39 million $ 5,914
May 25, 8 AM $ 0.0662
-0.11%
$ 1.39 million $ 5,857
May 25, 7 AM $ 0.066
-0.22%
$ 1.39 million $ 5,617
May 25, 6 AM $ 0.0661
+0.07%
$ 1.39 million $ 5,601
May 25, 5 AM $ 0.0661
-0.03%
$ 1.39 million $ 5,634
May 25, 4 AM $ 0.0661
+0.11%
$ 1.39 million $ 5,589
May 25, 3 AM $ 0.066
-1.47%
$ 1.39 million $ 5,575
May 25, 2 AM $ 0.067
+0.01%
$ 1.41 million $ 3,772
May 25, 1 AM $ 0.067
+0.00%
$ 1.41 million $ 4,329
May 24, 2 PM $ 0.0669
-0.01%
$ 1.41 million $ 4,333
May 24, 1 PM $ 0.0668
-1.95%
$ 1.4 million $ 4,187
May 24, 12 PM $ 0.0682
+0.18%
$ 1.43 million $ 1,410
May 24, 11 AM $ 0.0682
+0.00%
$ 1.43 million $ 1,178
May 24, 10 AM $ 0.0682
+0.09%
$ 1.43 million $ 1,138
May 24, 9 AM $ 0.0682
+0.00%
$ 1.43 million $ 1,131
May 24, 8 AM $ 0.0681
+0.03%
$ 1.43 million $ 1,122
May 24, 7 AM $ 0.0681
+0.00%
$ 1.43 million $ 1,083
May 24, 6 AM $ 0.0681
+0.03%
$ 1.43 million $ 1,076
May 24, 5 AM $ 0.0681
+0.00%
$ 1.43 million $ 916
May 24, 4 AM $ 0.068
+0.00%
$ 1.43 million $ 990
May 24, 3 AM $ 0.0681
+0.08%
$ 1.43 million $ 970
May 24, 2 AM $ 0.068
-0.12%
$ 1.43 million $ 909
May 23, 4 PM $ 0.0683
+0.00%
$ 1.43 million $ 408
May 23, 3 PM $ 0.0684
+0.15%
$ 1.44 million $ 399
May 23, 2 PM $ 0.0683
+0.00%
$ 1.43 million $ 359
May 23, 12 PM $ 0.0683
+0.09%
$ 1.43 million $ 393
May 23, 9 AM $ 0.0682
+0.04%
$ 1.43 million $ 465
May 23, 8 AM $ 0.0683
+0.00%
$ 1.43 million $ 467
May 23, 3 AM $ 0.0683
+0.00%
$ 1.43 million $ 638
May 23, 2 AM $ 0.0684
+0.10%
$ 1.44 million $ 631
May 23, 1 AM $ 0.0683
+0.00%
$ 1.43 million $ 600
May 22, 3 PM $ 0.0682
+0.00%
$ 1.43 million $ 682
May 22, 2 PM $ 0.0683
-0.06%
$ 1.43 million $ 666
May 22, 1 PM $ 0.0668
+0.01%
$ 1.4 million $ 629
May 22, 11 AM $ 0.0671
+0.00%
$ 1.41 million $ 686
May 22, 10 AM $ 0.0719
+0.00%
$ 1.51 million $ 585
May 22, 9 AM $ 0.0719
+14.22%
$ 1.51 million $ 608
May 22, 8 AM $ 0.063
-9.14%
$ 1.32 million $ 631
May 22, 7 AM $ 0.0693
+0.02%
$ 1.46 million $ 545
May 22, 6 AM $ 0.0692
+0.03%
$ 1.45 million $ 522
May 22, 5 AM $ 0.0733
+12.88%
$ 1.54 million $ 520
May 22, 3 AM $ 0.0646
-5.03%
$ 1.36 million $ 2,127
May 22, 2 AM $ 0.068
+0.00%
$ 1.43 million $ 2,108
May 21, 11 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,198
May 21, 6 PM $ 0.0667
+0.00%
$ 1.4 million $ 2,111
May 21, 2 PM $ 0.0654
+0.00%
$ 1.37 million $ 1,979
May 21, 1 PM $ 0.0628
+0.00%
$ 1.32 million $ 1,979
May 21, 12 PM $ 0.0628
-3.67%
$ 1.32 million $ 2,136