LTB Historical Data

LTB Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.103
+0.48%
$ 2.17 million $ 80,086
May 5, 4 PM $ 0.102
+3.42%
$ 2.13 million $ 75,387
May 5, 3 PM $ 0.0981
+4.50%
$ 2.06 million $ 67,545
May 5, 2 PM $ 0.0932
+5.14%
$ 1.96 million $ 55,210
May 5, 1 PM $ 0.0869
+5.96%
$ 1.82 million $ 44,986
May 5, 12 PM $ 0.0809
+2.36%
$ 1.7 million $ 29,316
May 5, 11 AM $ 0.0787
+5.21%
$ 1.65 million $ 25,454
May 5, 10 AM $ 0.0748
-1.78%
$ 1.57 million $ 20,484
May 5, 9 AM $ 0.0761
+6.57%
$ 1.6 million $ 17,263
May 5, 8 AM $ 0.0714
-1.20%
$ 1.5 million $ 15,470
May 5, 7 AM $ 0.0723
+4.67%
$ 1.52 million $ 11,319
May 5, 6 AM $ 0.069
-8.08%
$ 1.45 million $ 11,609
May 5, 5 AM $ 0.069
+2.88%
$ 1.45 million $ 11,791
May 5, 4 AM $ 0.0671
+0.25%
$ 1.41 million $ 11,071
May 5, 3 AM $ 0.0669
-6.01%
$ 1.4 million $ 11,389
May 5, 2 AM $ 0.0663
-0.44%
$ 1.39 million $ 7,095
May 5, 1 AM $ 0.0693
-3.48%
$ 1.45 million $ 7,374
May 5, 12 AM $ 0.0718
-0.03%
$ 1.51 million $ 7,588
May 4, 8 PM $ 0.0714
+1.43%
$ 1.5 million $ 9,248
May 4, 6 PM $ 0.0643
+0.01%
$ 1.35 million $ 8,228
May 4, 5 PM $ 0.0643
+0.00%
$ 1.35 million $ 8,223
May 4, 3 PM $ 0.0659
+2.29%
$ 1.38 million $ 8,317
May 4, 2 PM $ 0.0644
-1.00%
$ 1.35 million $ 9,522
May 4, 1 PM $ 0.065
+1.59%
$ 1.37 million $ 9,724
May 4, 12 PM $ 0.0639
+0.78%
$ 1.34 million $ 8,739
May 4, 11 AM $ 0.0634
-2.79%
$ 1.33 million $ 8,590
May 4, 10 AM $ 0.0652
+3.19%
$ 1.37 million $ 9,747
May 4, 9 AM $ 0.0632
-11.63%
$ 1.33 million $ 10,160
May 4, 8 AM $ 0.0715
+10.57%
$ 1.5 million $ 12,484
May 4, 7 AM $ 0.0647
+0.04%
$ 1.36 million $ 13,594
May 4, 6 AM $ 0.0645
-10.13%
$ 1.35 million $ 15,877
May 4, 5 AM $ 0.0718
+2.95%
$ 1.51 million $ 17,885
May 4, 4 AM $ 0.0697
+0.08%
$ 1.46 million $ 20,692
May 4, 3 AM $ 0.064
+0.00%
$ 1.34 million $ 19,066
May 4, 2 AM $ 0.0644
+0.00%
$ 1.35 million $ 20,195
May 4, 1 AM $ 0.0643
+0.00%
$ 1.35 million $ 23,695
May 4, 12 AM $ 0.0643
-5.77%
$ 1.35 million $ 23,745
May 3, 11 PM $ 0.0682
+0.32%
$ 1.43 million $ 25,221
May 3, 9 PM $ 0.0679
+7.38%
$ 1.43 million $ 22,331
May 3, 3 PM $ 0.0627
-3.30%
$ 1.32 million $ 23,944
May 3, 2 PM $ 0.0652
+6.63%
$ 1.37 million $ 24,760
May 3, 1 PM $ 0.0611
-3.88%
$ 1.28 million $ 22,757
May 3, 12 PM $ 0.0616
+1.23%
$ 1.29 million $ 23,888
May 3, 11 AM $ 0.0633
+3.81%
$ 1.33 million $ 22,636
May 3, 10 AM $ 0.061
-0.15%
$ 1.28 million $ 23,133
May 3, 9 AM $ 0.0611
+1.99%
$ 1.28 million $ 22,945
May 3, 8 AM $ 0.0599
+4.28%
$ 1.26 million $ 20,042
May 3, 7 AM $ 0.0574
+0.00%
$ 1.21 million $ 18,331
May 3, 6 AM $ 0.0555
-0.78%
$ 1.17 million $ 14,159
May 3, 5 AM $ 0.0556
+1.22%
$ 1.17 million $ 12,399