LTB Historical Data

LTB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0333
-0.67%
$ 699,280 $ 3,215
Feb 6, 4 PM $ 0.0336
+0.00%
$ 705,638 $ 2,372
Feb 6, 11 AM $ 0.0336
-0.35%
$ 705,152 $ 2,363
Feb 6, 9 AM $ 0.0336
-0.29%
$ 706,332 $ 2,030
Feb 6, 6 AM $ 0.0339
+0.24%
$ 712,147 $ 1,443
Feb 6, 5 AM $ 0.0339
+0.03%
$ 712,918 $ 1,428
Feb 6, 4 AM $ 0.0344
-0.04%
$ 721,860 $ 301
Feb 5, 2 PM $ 0.0344
+0.00%
$ 722,731 $ 495
Feb 5, 1 PM $ 0.0344
+0.00%
$ 722,687 $ 488
Feb 5, 12 PM $ 0.0344
+0.00%
$ 722,342 $ 481
Feb 5, 10 AM $ 0.0344
+0.00%
$ 722,341 $ 468
Feb 5, 9 AM $ 0.0344
-0.02%
$ 722,383 $ 461
Feb 5, 8 AM $ 0.0344
+0.14%
$ 722,553 $ 426
Feb 5, 7 AM $ 0.0343
+0.04%
$ 720,473 $ 294
Feb 5, 6 AM $ 0.0343
+0.08%
$ 721,018 $ 179
Feb 5, 5 AM $ 0.0343
-0.17%
$ 719,371 $ 159
Feb 5, 3 AM $ 0.0343
+0.00%
$ 720,187 $ 134
Feb 5, 1 AM $ 0.0344
+0.09%
$ 721,789 $ 4,830
Feb 4, 5 PM $ 0.0344
+0.00%
$ 721,387 $ 4,748
Feb 4, 4 PM $ 0.0344
+0.00%
$ 721,866 $ 4,681
Feb 4, 11 AM $ 0.0345
-0.08%
$ 724,098 $ 4,342
Feb 4, 9 AM $ 0.0345
+0.06%
$ 724,151 $ 4,302
Feb 4, 8 AM $ 0.0345
+0.09%
$ 723,515 $ 4,252
Feb 4, 7 AM $ 0.0345
-0.08%
$ 723,596 $ 4,196
Feb 4, 6 AM $ 0.0345
+0.00%
$ 724,415 $ 4,020
Feb 4, 5 AM $ 0.0348
+0.19%
$ 730,399 $ 3,228
Feb 4, 2 AM $ 0.0348
+0.00%
$ 730,852 $ 3,127
Feb 3, 1 PM $ 0.0348
+0.16%
$ 731,408 $ 2,963
Feb 3, 12 PM $ 0.0348
+0.00%
$ 730,292 $ 2,933
Feb 2, 3 PM $ 0.0357
+0.00%
$ 749,891 $ 549
Feb 2, 1 PM $ 0.0357
-0.04%
$ 749,224 $ 514
Feb 2, 12 PM $ 0.0357
+0.05%
$ 749,573 $ 491
Feb 1, 4 PM $ 0.0356
+0.00%
$ 748,473 $ 1,997
Feb 1, 3 PM $ 0.0357
-0.07%
$ 749,556 $ 1,987
Feb 1, 2 PM $ 0.0357
-0.10%
$ 750,697 $ 1,966
Feb 1, 1 PM $ 0.0358
+0.00%
$ 750,981 $ 1,850
Feb 1, 11 AM $ 0.0358
-0.03%
$ 751,169 $ 1,835
Feb 1, 10 AM $ 0.0359
+0.00%
$ 753,011 $ 1,819
Feb 1, 9 AM $ 0.0358
-1.56%
$ 764,030 $ 1,842
Feb 1, 8 AM $ 0.0362
-0.45%
$ 759,251 $ 191
Feb 1, 7 AM $ 0.0364
+0.00%
$ 763,375 $ 97
Feb 1, 6 AM $ 0.0364
+0.00%
$ 763,357 $ 82
Feb 1, 5 AM $ 0.0363
+0.00%
$ 762,922 $ 74
Feb 1, 3 AM $ 0.0364
+0.14%
$ 763,776 $ 51
Feb 1, 2 AM $ 0.0364
+0.24%
$ 763,743 $ 1,755
Jan 31, 1 PM $ 0.0364
+0.00%
$ 764,400 $ 1,612
Jan 31, 11 AM $ 0.0364
+0.10%
$ 763,435 $ 1,593
Jan 31, 9 AM $ 0.036
-0.74%
$ 755,886 $ 1,555
Jan 31, 7 AM $ 0.0363
-0.02%
$ 762,846 $ 1,514
Jan 31, 6 AM $ 0.0363
+0.07%
$ 762,543 $ 1,491