LTB Historical Data

LTB Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0555
-0.78%
$ 1.17 million $ 14,159
May 3, 5 AM $ 0.0556
+1.22%
$ 1.17 million $ 12,399
May 3, 4 AM $ 0.0551
+0.58%
$ 1.16 million $ 10,979
May 3, 3 AM $ 0.0548
+1.12%
$ 1.15 million $ 10,872
May 3, 2 AM $ 0.0542
+1.91%
$ 1.14 million $ 9,841
May 3, 1 AM $ 0.0531
-2.72%
$ 1.12 million $ 7,363
May 3, 12 AM $ 0.0577
+13.72%
$ 1.21 million $ 7,422
May 2, 5 PM $ 0.0577
+3.24%
$ 1.21 million $ 7,296
May 2, 4 PM $ 0.0559
+0.00%
$ 1.17 million $ 8,264
May 2, 3 PM $ 0.0553
+1.62%
$ 1.16 million $ 7,607
May 2, 2 PM $ 0.0544
+1.41%
$ 1.14 million $ 7,103
May 2, 1 PM $ 0.0539
-0.78%
$ 1.13 million $ 6,260
May 2, 12 PM $ 0.0539
-0.06%
$ 1.13 million $ 6,684
May 2, 11 AM $ 0.0537
+0.27%
$ 1.13 million $ 7,542
May 2, 10 AM $ 0.0537
-3.41%
$ 1.13 million $ 6,935
May 2, 9 AM $ 0.0556
+0.17%
$ 1.17 million $ 8,013
May 2, 8 AM $ 0.0554
+0.10%
$ 1.16 million $ 9,833
May 2, 7 AM $ 0.0554
+11.85%
$ 1.16 million $ 12,894
May 2, 6 AM $ 0.0495
+0.01%
$ 1.04 million $ 11,348
May 2, 5 AM $ 0.0495
+0.19%
$ 1.04 million $ 11,302
May 2, 4 AM $ 0.0494
+0.04%
$ 1.04 million $ 11,569
May 2, 3 AM $ 0.0494
-8.49%
$ 1.04 million $ 11,552
May 2, 2 AM $ 0.0539
+0.01%
$ 1.13 million $ 12,598
May 2, 1 AM $ 0.0535
-0.04%
$ 1.12 million $ 12,553
May 2, 12 AM $ 0.0535
+0.20%
$ 1.12 million $ 13,539
May 1, 11 PM $ 0.0534
+0.01%
$ 1.12 million $ 13,727
May 1, 4 PM $ 0.0521
-2.05%
$ 1.09 million $ 13,328
May 1, 3 PM $ 0.0532
-1.27%
$ 1.12 million $ 11,662
May 1, 2 PM $ 0.0525
+0.13%
$ 1.1 million $ 11,639
May 1, 1 PM $ 0.0521
-0.81%
$ 1.09 million $ 10,772
May 1, 12 PM $ 0.052
+1.02%
$ 1.09 million $ 10,519
May 1, 11 AM $ 0.0515
+0.19%
$ 1.08 million $ 9,395
May 1, 10 AM $ 0.0514
+2.35%
$ 1.08 million $ 10,034
May 1, 9 AM $ 0.0502
+2.13%
$ 1.05 million $ 9,626
May 1, 8 AM $ 0.0491
+0.25%
$ 1.03 million $ 7,605
May 1, 7 AM $ 0.0481
-1.06%
$ 1.01 million $ 5,138
May 1, 6 AM $ 0.0486
+0.00%
$ 1.02 million $ 5,355
May 1, 5 AM $ 0.0486
-4.26%
$ 1.02 million $ 5,255
May 1, 4 AM $ 0.0507
+0.01%
$ 1.07 million $ 5,331
May 1, 3 AM $ 0.0466
-1.87%
$ 978,746 $ 5,009
May 1, 2 AM $ 0.0475
+0.89%
$ 997,353 $ 5,111
May 1, 1 AM $ 0.0497
+0.35%
$ 1.04 million $ 5,216
May 1, 12 AM $ 0.0494
+0.39%
$ 1.04 million $ 4,992
Apr 30, 5 PM $ 0.0582
+0.00%
$ 1.22 million $ 4,857
Apr 30, 3 PM $ 0.0578
+1.54%
$ 1.21 million $ 13,250
Apr 30, 2 PM $ 0.0566
+16.61%
$ 1.19 million $ 13,083
Apr 30, 1 PM $ 0.0485
-15.89%
$ 1.02 million $ 13,432
Apr 30, 12 PM $ 0.048
-2.26%
$ 1.01 million $ 12,568
Apr 30, 11 AM $ 0.0489
+1.93%
$ 1.03 million $ 12,119
Apr 30, 10 AM $ 0.0479
-19.30%
$ 1.01 million $ 11,727