LTB Historical Data

LTB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0594
+0.10%
$ 1.25 million $ 16,495
Apr 30, 8 AM $ 0.0593
-0.07%
$ 1.25 million $ 16,562
Apr 30, 7 AM $ 0.0592
+34.85%
$ 1.24 million $ 11,892
Apr 30, 6 AM $ 0.0439
+0.37%
$ 921,342 $ 11,958
Apr 30, 5 AM $ 0.0438
+0.10%
$ 919,698 $ 11,995
Apr 30, 4 AM $ 0.0438
+0.13%
$ 919,621 $ 11,920
Apr 30, 3 AM $ 0.0437
-0.02%
$ 918,687 $ 11,928
Apr 30, 2 AM $ 0.0436
-0.27%
$ 916,502 $ 11,859
Apr 30, 1 AM $ 0.0436
-0.04%
$ 915,939 $ 11,852
Apr 30, 12 AM $ 0.0435
+0.10%
$ 914,320 $ 11,550
Apr 29, 6 PM $ 0.0435
+0.00%
$ 914,424 $ 11,854
Apr 29, 5 PM $ 0.0433
-0.33%
$ 909,361 $ 11,887
Apr 29, 4 PM $ 0.0433
+4.15%
$ 908,556 $ 11,636
Apr 29, 3 PM $ 0.0413
+0.76%
$ 867,733 $ 5,881
Apr 29, 2 PM $ 0.041
+0.62%
$ 860,491 $ 6,981
Apr 29, 1 PM $ 0.0408
+0.94%
$ 856,447 $ 6,510
Apr 29, 12 PM $ 0.0404
+0.31%
$ 849,369 $ 5,556
Apr 29, 11 AM $ 0.0402
+0.04%
$ 844,882 $ 5,471
Apr 29, 10 AM $ 0.0403
+2.31%
$ 846,076 $ 5,489
Apr 29, 9 AM $ 0.0394
+0.64%
$ 828,096 $ 3,370
Apr 29, 8 AM $ 0.0393
+0.12%
$ 825,961 $ 3,293
Apr 29, 7 AM $ 0.0392
-0.17%
$ 824,229 $ 3,205
Apr 29, 6 AM $ 0.0393
+0.21%
$ 825,551 $ 3,241
Apr 29, 5 AM $ 0.0392
+0.00%
$ 823,609 $ 3,384
Apr 29, 4 AM $ 0.0391
-0.04%
$ 821,634 $ 3,331
Apr 29, 3 AM $ 0.0392
+0.02%
$ 823,023 $ 3,300
Apr 29, 2 AM $ 0.0391
-0.06%
$ 821,434 $ 3,246
Apr 29, 12 AM $ 0.0392
+0.52%
$ 822,412 $ 3,273
Apr 28, 3 PM $ 0.039
+1.95%
$ 819,262 $ 2,824
Apr 28, 2 PM $ 0.0383
+0.23%
$ 804,208 $ 1,056
Apr 28, 1 PM $ 0.0383
+0.24%
$ 803,771 $ 1,055
Apr 28, 12 PM $ 0.0382
-0.16%
$ 801,595 $ 927
Apr 28, 11 AM $ 0.0382
+0.18%
$ 802,539 $ 860
Apr 28, 10 AM $ 0.0381
-0.12%
$ 800,271 $ 820
Apr 28, 9 AM $ 0.0381
+0.07%
$ 800,529 $ 814
Apr 28, 8 AM $ 0.0381
+0.12%
$ 799,620 $ 803
Apr 28, 7 AM $ 0.038
+0.08%
$ 798,731 $ 1,044
Apr 28, 2 AM $ 0.0378
+0.00%
$ 794,789 $ 1,360
Apr 28, 1 AM $ 0.0379
+0.07%
$ 794,994 $ 1,380
Apr 28, 12 AM $ 0.0378
-0.04%
$ 794,644 $ 1,405
Apr 27, 4 PM $ 0.0379
+0.02%
$ 795,653 $ 1,442
Apr 27, 3 PM $ 0.0379
+0.10%
$ 795,066 $ 1,413
Apr 27, 2 PM $ 0.0378
+0.06%
$ 794,588 $ 1,422
Apr 27, 1 PM $ 0.0378
+0.00%
$ 794,765 $ 1,412
Apr 27, 11 AM $ 0.0378
+0.03%
$ 794,163 $ 1,533
Apr 27, 10 AM $ 0.0378
+0.11%
$ 794,189 $ 1,598
Apr 27, 9 AM $ 0.0378
+0.04%
$ 792,925 $ 1,846
Apr 27, 8 AM $ 0.0377
+0.35%
$ 792,431 $ 1,920
Apr 27, 7 AM $ 0.0377
-0.11%
$ 790,968 $ 1,846
Apr 27, 6 AM $ 0.0377
+0.34%
$ 791,583 $ 1,990