LTB Historical Data

LTB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0377
+0.34%
$ 791,583 $ 1,990
Apr 27, 5 AM $ 0.0376
+0.44%
$ 790,501 $ 1,954
Apr 27, 4 AM $ 0.0375
-0.04%
$ 786,695 $ 1,984
Apr 27, 3 AM $ 0.0375
+0.31%
$ 786,535 $ 2,030
Apr 27, 2 AM $ 0.0373
+0.00%
$ 783,977 $ 1,949
Apr 27, 1 AM $ 0.0373
-0.21%
$ 783,569 $ 1,925
Apr 26, 3 PM $ 0.0373
+0.06%
$ 783,860 $ 2,056
Apr 26, 2 PM $ 0.0372
-0.16%
$ 782,083 $ 2,124
Apr 26, 1 PM $ 0.0373
+0.03%
$ 783,280 $ 2,307
Apr 26, 12 PM $ 0.0373
+0.04%
$ 782,692 $ 3,026
Apr 26, 11 AM $ 0.0372
+0.05%
$ 782,040 $ 3,089
Apr 26, 10 AM $ 0.0372
+0.28%
$ 781,492 $ 3,108
Apr 26, 9 AM $ 0.0371
+0.24%
$ 779,576 $ 2,950
Apr 26, 8 AM $ 0.037
+0.19%
$ 777,566 $ 2,903
Apr 26, 7 AM $ 0.037
+0.31%
$ 775,982 $ 2,953
Apr 26, 6 AM $ 0.0368
+0.20%
$ 773,715 $ 2,897
Apr 26, 5 AM $ 0.0368
+0.04%
$ 771,785 $ 2,714
Apr 26, 4 AM $ 0.0367
-0.08%
$ 770,871 $ 2,669
Apr 26, 3 AM $ 0.0367
+0.30%
$ 771,553 $ 2,644
Apr 26, 2 AM $ 0.0367
+0.14%
$ 769,853 $ 2,618
Apr 26, 1 AM $ 0.0366
+0.00%
$ 768,767 $ 2,545
Apr 25, 5 PM $ 0.0366
+0.00%
$ 768,751 $ 2,430
Apr 25, 3 PM $ 0.0365
-0.10%
$ 767,362 $ 2,559
Apr 25, 2 PM $ 0.0366
+0.24%
$ 767,621 $ 2,586
Apr 25, 1 PM $ 0.0364
+0.74%
$ 765,068 $ 2,480
Apr 25, 12 PM $ 0.0361
-0.01%
$ 758,861 $ 1,757
Apr 25, 11 AM $ 0.0362
+0.15%
$ 759,278 $ 1,782
Apr 25, 10 AM $ 0.0361
+0.24%
$ 758,045 $ 1,796
Apr 25, 9 AM $ 0.036
+0.07%
$ 756,337 $ 2,029
Apr 25, 8 AM $ 0.036
+0.34%
$ 755,785 $ 2,019
Apr 25, 7 AM $ 0.0359
+0.30%
$ 753,335 $ 1,875
Apr 25, 6 AM $ 0.0358
+0.00%
$ 751,165 $ 1,845
Apr 25, 5 AM $ 0.0358
+0.06%
$ 751,452 $ 2,124
Apr 25, 4 AM $ 0.0358
+0.09%
$ 751,063 $ 2,212
Apr 25, 3 AM $ 0.0357
+0.28%
$ 750,347 $ 2,318
Apr 25, 2 AM $ 0.0355
-0.39%
$ 746,325 $ 2,307
Apr 25, 1 AM $ 0.0357
+0.07%
$ 749,211 $ 2,261
Apr 24, 4 PM $ 0.0357
+0.20%
$ 749,233 $ 2,312
Apr 24, 3 PM $ 0.0356
+0.00%
$ 746,923 $ 2,250
Apr 24, 2 PM $ 0.0355
-0.01%
$ 745,924 $ 2,215
Apr 24, 1 PM $ 0.0355
-0.06%
$ 746,068 $ 2,792
Apr 24, 12 PM $ 0.0355
+0.31%
$ 746,010 $ 2,787
Apr 24, 11 AM $ 0.0354
+0.11%
$ 743,567 $ 2,761
Apr 24, 10 AM $ 0.0353
+0.21%
$ 742,277 $ 2,657
Apr 24, 9 AM $ 0.0353
+0.34%
$ 740,454 $ 2,465
Apr 24, 8 AM $ 0.0352
-0.02%
$ 738,580 $ 2,524
Apr 24, 7 AM $ 0.0352
+0.46%
$ 739,165 $ 2,574
Apr 24, 6 AM $ 0.035
+0.04%
$ 735,531 $ 2,587
Apr 24, 5 AM $ 0.035
+0.16%
$ 734,377 $ 2,466
Apr 24, 4 AM $ 0.0349
-0.12%
$ 732,389 $ 2,367