LTB Historical Data

LTB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0415
-0.20%
$ 871,151 $ 3,958
Jan 26, 3 PM $ 0.0422
+0.00%
$ 886,870 $ 450
Jan 26, 2 PM $ 0.0422
-0.13%
$ 885,500 $ 442
Jan 26, 1 PM $ 0.0423
+0.00%
$ 888,915 $ 148
Jan 26, 12 PM $ 0.0423
+0.40%
$ 888,603 $ 139
Jan 26, 8 AM $ 0.0423
+0.11%
$ 888,271 $ 74
Jan 26, 7 AM $ 0.0424
+0.31%
$ 889,432 $ 30
Jan 26, 5 AM $ 0.0418
+0.00%
$ 878,552 $ 725
Jan 26, 4 AM $ 0.0422
-0.22%
$ 885,910 $ 716
Jan 26, 3 AM $ 0.0423
-0.09%
$ 887,887 $ 506
Jan 26, 2 AM $ 0.0422
-0.03%
$ 887,215 $ 1,199
Jan 26, 1 AM $ 0.0423
-0.16%
$ 887,327 $ 1,178
Jan 25, 11 PM $ 0.0425
+0.00%
$ 892,366 $ 728
Jan 25, 4 PM $ 0.0424
-0.17%
$ 889,834 $ 717
Jan 25, 3 PM $ 0.0425
-0.21%
$ 892,206 $ 679
Jan 25, 11 AM $ 0.0426
+0.00%
$ 894,624 $ 643
Jan 25, 9 AM $ 0.0425
+0.03%
$ 892,619 $ 626
Jan 25, 8 AM $ 0.0424
-0.19%
$ 889,477 $ 599
Jan 25, 7 AM $ 0.0425
-0.07%
$ 892,866 $ 567
Jan 25, 6 AM $ 0.0424
+0.22%
$ 891,288 $ 389
Jan 25, 5 AM $ 0.0425
-0.21%
$ 891,918 $ 373
Jan 25, 4 AM $ 0.0425
-0.11%
$ 892,182 $ 154
Jan 25, 3 AM $ 0.0426
+0.17%
$ 893,784 $ 66
Jan 25, 2 AM $ 0.0425
+0.00%
$ 892,187 $ 462
Jan 25, 12 AM $ 0.0423
+0.00%
$ 887,612 $ 437
Jan 24, 6 PM $ 0.0424
-0.08%
$ 890,955 $ 428
Jan 24, 3 PM $ 0.0424
-0.06%
$ 890,214 $ 409
Jan 24, 1 PM $ 0.0424
+0.00%
$ 891,357 $ 136
Jan 24, 8 AM $ 0.0424
+0.00%
$ 890,516 $ 112
Jan 24, 7 AM $ 0.0424
-0.14%
$ 890,981 $ 103
Jan 24, 6 AM $ 0.0426
+0.16%
$ 893,903 $ 81
Jan 24, 5 AM $ 0.0424
+0.80%
$ 891,134 $ 63
Jan 24, 4 AM $ 0.0424
-0.17%
$ 890,138 $ 45
Jan 24, 3 AM $ 0.0424
-0.01%
$ 890,889 $ 19
Jan 23, 4 PM $ 0.0424
+0.00%
$ 889,622 $ 3,303
Jan 23, 3 PM $ 0.0432
-0.09%
$ 907,951 $ 1,207
Jan 23, 2 PM $ 0.0433
+0.00%
$ 908,754 $ 1,178
Jan 23, 1 PM $ 0.0433
+0.41%
$ 908,738 $ 1,170
Jan 23, 5 AM $ 0.0434
+0.00%
$ 911,846 $ 868
Jan 23, 4 AM $ 0.0436
-0.45%
$ 915,893 $ 457
Jan 23, 3 AM $ 0.0439
+0.00%
$ 921,607 $ 40
Jan 22, 5 PM $ 0.0438
+0.00%
$ 919,088 $ 1,101
Jan 22, 3 PM $ 0.0436
+0.00%
$ 915,049 $ 837
Jan 22, 2 PM $ 0.0437
+0.00%
$ 918,719 $ 826
Jan 22, 1 PM $ 0.0437
+0.41%
$ 918,508 $ 804
Jan 21, 1 PM $ 0.0438
+0.28%
$ 919,094 $ 1,158
Jan 21, 9 AM $ 0.0436
+0.00%
$ 914,801 $ 655
Jan 21, 4 AM $ 0.0438
+0.18%
$ 920,012 $ 100
Jan 20, 3 PM $ 0.0438
+0.29%
$ 918,944 $ 1,246
Jan 20, 2 PM $ 0.0438
+0.12%
$ 919,522 $ 1,217