LTB Historical Data

LTB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0425
+0.00%
$ 893,036 $ 98,461
Dec 25, 7 AM $ 0.0429
+0.00%
$ 901,334 $ 98,696
Dec 24, 11 PM $ 0.043
+0.00%
$ 902,161 $ 98,626
Dec 24, 5 AM $ 0.0434
+0.00%
$ 911,986 $ 71,538
Dec 24, 2 AM $ 0.0432
+0.00%
$ 908,118 $ 96,900
Dec 23, 11 AM $ 0.0436
+0.22%
$ 914,551 $ 71,787
Dec 22, 8 AM $ 0.0426
+0.00%
$ 894,103 $ 69,071
Dec 22, 3 AM $ 0.0432
+0.00%
$ 907,932 $ 66,570
Dec 22, 2 AM $ 0.0436
-1.84%
$ 915,972 $ 66,763
Dec 22, 1 AM $ 0.0454
+0.00%
$ 952,668 $ 64,218
Dec 22, 12 AM $ 0.0453
-0.10%
$ 950,366 $ 64,270
Dec 21, 6 PM $ 0.0477
-3.61%
$ 1 million $ 63,013
Dec 21, 11 AM $ 0.0509
+0.00%
$ 1.07 million $ 59,404
Dec 21, 8 AM $ 0.0507
+0.00%
$ 1.07 million $ 59,258
Dec 21, 7 AM $ 0.0506
+0.00%
$ 1.06 million $ 75,032
Dec 21, 12 AM $ 0.0505
-0.24%
$ 1.06 million $ 59,159
Dec 20, 10 PM $ 0.051
+0.00%
$ 1.07 million $ 59,572
Dec 20, 9 PM $ 0.051
+0.00%
$ 1.07 million $ 60,001
Dec 20, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 58,838
Dec 20, 2 PM $ 0.0512
-0.25%
$ 1.08 million $ 58,879
Dec 20, 12 PM $ 0.0522
+0.00%
$ 1.1 million $ 58,546
Dec 20, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 70,933
Dec 20, 1 AM $ 0.0528
+0.00%
$ 1.11 million $ 57,053
Dec 19, 7 PM $ 0.0526
+0.00%
$ 1.1 million $ 56,899
Dec 19, 2 PM $ 0.0524
+0.61%
$ 1.1 million $ 56,536
Dec 19, 1 PM $ 0.0523
-0.57%
$ 1.1 million $ 56,709
Dec 19, 12 PM $ 0.0523
+0.00%
$ 1.1 million $ 56,058
Dec 19, 7 AM $ 0.0523
+0.00%
$ 1.1 million $ 56,041
Dec 19, 2 AM $ 0.0523
-0.12%
$ 1.1 million $ 55,879
Dec 18, 9 PM $ 0.0523
+0.09%
$ 1.1 million $ 55,821
Dec 18, 1 PM $ 0.0518
+0.20%
$ 1.09 million $ 54,791
Dec 18, 12 PM $ 0.0519
+0.09%
$ 1.09 million $ 54,326
Dec 18, 11 AM $ 0.0517
+0.00%
$ 1.09 million $ 54,123
Dec 18, 7 AM $ 0.0517
+0.10%
$ 1.08 million $ 53,857
Dec 18, 5 AM $ 0.0517
-0.02%
$ 1.09 million $ 53,903
Dec 18, 4 AM $ 0.0518
+0.23%
$ 1.09 million $ 53,871
Dec 18, 3 AM $ 0.0516
+0.00%
$ 1.08 million $ 53,508
Dec 18, 1 AM $ 0.0518
-4.67%
$ 1.09 million $ 53,342
Dec 18, 12 AM $ 0.0545
-5.63%
$ 1.14 million $ 50,003
Dec 17, 11 PM $ 0.0577
-1.20%
$ 1.21 million $ 45,885
Dec 17, 10 PM $ 0.0586
-1.20%
$ 1.23 million $ 45,084
Dec 17, 6 PM $ 0.0601
-9.04%
$ 1.26 million $ 42,335
Dec 17, 5 PM $ 0.0661
-6.49%
$ 1.39 million $ 33,170
Dec 17, 3 PM $ 0.0713
-0.51%
$ 1.5 million $ 26,505
Dec 17, 2 PM $ 0.0723
+0.00%
$ 1.52 million $ 24,910
Dec 17, 1 PM $ 0.0723
+0.00%
$ 1.52 million $ 24,911
Dec 17, 12 PM $ 0.0723
-2.01%
$ 1.52 million $ 24,841
Dec 17, 11 AM $ 0.0741
+0.00%
$ 1.56 million $ 22,160
Dec 17, 9 AM $ 0.0743
+0.00%
$ 1.56 million $ 21,747
Dec 17, 8 AM $ 0.0743
-0.13%
$ 1.56 million $ 21,776