LTB Historical Data

LTB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0743
-0.13%
$ 1.56 million $ 21,776
Dec 17, 2 AM $ 0.0742
-0.05%
$ 1.56 million $ 21,639
Dec 17, 1 AM $ 0.0745
+0.02%
$ 1.57 million $ 21,305
Dec 17, 12 AM $ 0.0746
-0.23%
$ 1.57 million $ 21,265
Dec 16, 4 PM $ 0.0752
+0.00%
$ 1.58 million $ 20,212
Dec 16, 3 PM $ 0.0751
+0.00%
$ 1.58 million $ 20,192
Dec 16, 2 PM $ 0.075
-0.47%
$ 1.58 million $ 19,803
Dec 16, 1 PM $ 0.0755
+0.00%
$ -- $ 19,627
Dec 16, 12 PM $ 0.0755
-0.24%
$ 1.59 million $ 19,495
Dec 16, 11 AM $ 0.0755
-0.27%
$ 1.59 million $ 19,241
Dec 16, 10 AM $ 0.0757
-0.13%
$ 1.59 million $ 19,044
Dec 16, 9 AM $ 0.0757
-0.25%
$ 1.59 million $ 18,962
Dec 16, 8 AM $ 0.0759
-0.03%
$ 1.59 million $ 18,951
Dec 16, 7 AM $ 0.0761
-0.11%
$ 1.6 million $ 18,644
Dec 16, 5 AM $ 0.0758
+0.00%
$ 1.59 million $ 18,412
Dec 16, 4 AM $ 0.076
+0.00%
$ 1.6 million $ 18,447
Dec 16, 2 AM $ 0.0762
+0.03%
$ 1.6 million $ 18,423
Dec 16, 1 AM $ 0.0761
-0.14%
$ 1.6 million $ 18,318
Dec 16, 12 AM $ 0.0765
+0.00%
$ 1.61 million $ 18,070
Dec 15, 6 PM $ 0.0766
+0.00%
$ 1.61 million $ 17,845
Dec 15, 5 PM $ 0.0766
-0.09%
$ 1.61 million $ 17,672
Dec 15, 1 PM $ 0.0765
-0.38%
$ 1.61 million $ 17,590
Dec 15, 10 AM $ 0.0766
+0.29%
$ 1.61 million $ 17,563
Dec 15, 9 AM $ 0.0765
+0.16%
$ 1.61 million $ 17,451
Dec 15, 8 AM $ 0.0764
+0.00%
$ 1.61 million $ 17,470
Dec 15, 5 AM $ 0.0768
+0.00%
$ 1.61 million $ 16,988
Dec 15, 2 AM $ 0.0768
+0.09%
$ 1.61 million $ 16,962
Dec 15, 12 AM $ 0.0769
+0.12%
$ 1.62 million $ 16,981
Dec 14, 7 PM $ 0.0771
+0.00%
$ 1.62 million $ 16,664
Dec 14, 3 PM $ 0.0769
+0.13%
$ 1.62 million $ 16,625
Dec 14, 2 PM $ 0.0771
+0.00%
$ 1.62 million $ 16,668
Dec 14, 1 PM $ 0.0771
+0.06%
$ 1.62 million $ 16,652
Dec 14, 12 PM $ 0.077
-0.18%
$ 1.62 million $ 16,615
Dec 14, 11 AM $ 0.0772
+0.00%
$ -- $ 16,485
Dec 14, 10 AM $ 0.0773
+0.49%
$ 1.62 million $ 16,437
Dec 14, 6 AM $ 0.0772
+0.03%
$ 1.62 million $ 16,381
Dec 13, 5 PM $ 0.0772
+0.00%
$ 1.62 million $ 16,164
Dec 13, 1 PM $ 0.0773
-0.07%
$ 1.62 million $ 16,170
Dec 13, 12 PM $ 0.0774
+0.00%
$ 1.63 million $ 16,164
Dec 13, 5 AM $ 0.0773
+0.00%
$ 1.62 million $ 16,114
Dec 13, 3 AM $ 0.0773
+0.00%
$ 1.62 million $ 16,064
Dec 13, 2 AM $ 0.0774
+0.00%
$ 1.63 million $ 16,083
Dec 12, 3 PM $ 0.077
-0.11%
$ 1.62 million $ 15,796
Dec 12, 2 PM $ 0.0771
+0.48%
$ 1.62 million $ 15,713
Dec 12, 1 PM $ 0.077
+0.03%
$ 1.62 million $ 15,741
Dec 12, 8 AM $ 0.0775
+0.00%
$ 1.63 million $ 14,927
Dec 12, 5 AM $ 0.0775
+0.00%
$ 1.63 million $ 13,973
Dec 11, 3 PM $ 0.0767
+0.00%
$ 1.61 million $ 12,169
Dec 11, 9 AM $ 0.0764
-0.78%
$ 1.6 million $ 12,167
Dec 11, 6 AM $ 0.0772
+0.00%
$ 1.62 million $ 11,365