LTB Historical Data

LTB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0286
+0.13%
$ 600,442 $ 1,581
Apr 14, 8 AM $ 0.0287
+0.40%
$ 601,754 $ 1,512
Apr 14, 7 AM $ 0.0286
+0.63%
$ 601,173 $ 1,575
Apr 14, 6 AM $ 0.0285
+0.24%
$ 599,243 $ 1,584
Apr 14, 5 AM $ 0.0285
+0.55%
$ 598,604 $ 1,608
Apr 14, 4 AM $ 0.0284
+0.10%
$ 595,482 $ 1,718
Apr 14, 3 AM $ 0.0283
+0.11%
$ 594,770 $ 2,309
Apr 14, 2 AM $ 0.0283
+0.03%
$ 594,007 $ 2,290
Apr 14, 1 AM $ 0.0283
+0.14%
$ 593,858 $ 2,417
Apr 13, 4 PM $ 0.0283
+0.00%
$ 593,479 $ 2,518
Apr 13, 3 PM $ 0.0283
+0.00%
$ 593,447 $ 2,599
Apr 13, 2 PM $ 0.0282
+0.11%
$ 592,944 $ 2,549
Apr 13, 1 PM $ 0.0282
+0.31%
$ 592,364 $ 2,587
Apr 13, 12 PM $ 0.0282
+0.23%
$ 591,939 $ 2,402
Apr 13, 11 AM $ 0.0281
+0.15%
$ 590,552 $ 2,292
Apr 13, 10 AM $ 0.0281
-0.04%
$ 589,081 $ 2,316
Apr 13, 9 AM $ 0.0281
+0.17%
$ 589,142 $ 2,793
Apr 13, 8 AM $ 0.028
+0.14%
$ 588,559 $ 2,833
Apr 13, 7 AM $ 0.028
+0.01%
$ 587,306 $ 2,803
Apr 13, 6 AM $ 0.0279
-0.03%
$ 585,995 $ 2,898
Apr 13, 5 AM $ 0.0279
+0.19%
$ 585,858 $ 2,810
Apr 13, 4 AM $ 0.0278
+0.90%
$ 584,471 $ 2,541
Apr 13, 3 AM $ 0.0276
+0.20%
$ 579,019 $ 1,816
Apr 13, 2 AM $ 0.0275
+0.01%
$ 577,630 $ 1,693
Apr 13, 1 AM $ 0.0275
+0.13%
$ 576,989 $ 1,512
Apr 12, 11 PM $ 0.0274
+0.00%
$ 576,178 $ 1,528
Apr 12, 4 PM $ 0.0275
+0.24%
$ 577,100 $ 1,524
Apr 12, 3 PM $ 0.0274
-0.05%
$ 575,308 $ 1,499
Apr 12, 2 PM $ 0.0274
-0.04%
$ 575,130 $ 1,426
Apr 12, 1 PM $ 0.0274
-0.06%
$ 575,124 $ 1,390
Apr 12, 12 PM $ 0.0274
+0.29%
$ 575,157 $ 1,531
Apr 12, 11 AM $ 0.0274
-0.16%
$ 574,576 $ 1,529
Apr 12, 10 AM $ 0.0274
+0.82%
$ 574,635 $ 1,655
Apr 12, 9 AM $ 0.0272
+0.03%
$ 570,547 $ 1,137
Apr 12, 8 AM $ 0.0271
+0.07%
$ 569,655 $ 1,128
Apr 12, 7 AM $ 0.0271
+0.05%
$ 568,597 $ 1,133
Apr 12, 6 AM $ 0.0271
+0.16%
$ 568,963 $ 986
Apr 12, 5 AM $ 0.0271
+0.15%
$ 568,469 $ 1,002
Apr 12, 3 AM $ 0.027
+0.00%
$ 567,497 $ 1,194
Apr 12, 2 AM $ 0.027
+0.17%
$ 567,577 $ 1,177
Apr 12, 1 AM $ 0.027
+0.10%
$ 567,169 $ 1,225
Apr 12, 12 AM $ 0.0271
+0.00%
$ 568,218 $ 1,179
Apr 11, 5 PM $ 0.0271
+0.00%
$ 570,101 $ 1,105
Apr 11, 4 PM $ 0.0272
+0.37%
$ 570,253 $ 1,091
Apr 11, 3 PM $ 0.0269
-0.13%
$ 565,763 $ 1,083
Apr 11, 1 PM $ 0.0269
+0.08%
$ 565,278 $ 1,061
Apr 11, 12 PM $ 0.0268
-0.11%
$ 563,148 $ 1,012
Apr 11, 11 AM $ 0.0268
+0.12%
$ 563,612 $ 994
Apr 11, 10 AM $ 0.0268
+0.03%
$ 562,873 $ 848
Apr 11, 9 AM $ 0.0268
+0.20%
$ 562,894 $ 801