LTB Historical Data

LTB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0764
-0.78%
$ 1.6 million $ 12,167
Dec 11, 6 AM $ 0.0772
+0.00%
$ 1.62 million $ 11,365
Dec 11, 3 AM $ 0.0771
+0.16%
$ 1.62 million $ 11,319
Dec 11, 12 AM $ 0.077
+0.00%
$ 1.62 million $ 11,261
Dec 10, 3 PM $ 0.0772
+0.00%
$ 1.62 million $ 10,628
Dec 10, 10 AM $ 0.0772
+0.00%
$ 1.62 million $ 10,527
Dec 10, 9 AM $ 0.0773
-0.09%
$ 1.62 million $ 10,342
Dec 10, 8 AM $ 0.0772
-0.05%
$ 1.62 million $ 9,588
Dec 10, 7 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,236
Dec 10, 6 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,238
Dec 10, 4 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,236
Dec 10, 2 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,233
Dec 9, 6 PM $ 0.0772
+0.03%
$ 1.62 million $ 9,188
Dec 9, 9 AM $ 0.0772
+0.08%
$ 1.62 million $ 9,191
Dec 9, 4 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,126
Dec 9, 3 AM $ 0.0772
+0.06%
$ 1.62 million $ 9,038
Dec 9, 2 AM $ 0.0772
+0.05%
$ 1.62 million $ 9,042
Dec 8, 2 PM $ 0.0771
-0.05%
$ 1.62 million $ 8,977
Dec 8, 11 AM $ 0.077
+0.00%
$ 1.62 million $ 8,870
Dec 8, 10 AM $ 0.0769
+0.02%
$ 1.62 million $ 8,739
Dec 8, 9 AM $ 0.0769
+0.17%
$ 1.62 million $ 8,731
Dec 8, 7 AM $ 0.0766
+0.00%
$ 1.61 million $ 7,967
Dec 8, 6 AM $ 0.0766
+0.00%
$ 1.61 million $ 7,928
Dec 8, 4 AM $ 0.0767
+0.00%
$ 1.61 million $ 7,642
Dec 8, 3 AM $ 0.0769
+0.00%
$ 1.61 million $ 7,545
Dec 8, 1 AM $ 0.0769
+0.33%
$ 1.61 million $ 7,486
Dec 8, 12 AM $ 0.0766
+0.00%
$ 1.61 million $ 6,914
Dec 7, 6 PM $ 0.0767
+0.00%
$ 1.61 million $ 6,626
Dec 7, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 5,961
Dec 7, 6 AM $ 0.0769
+0.00%
$ 1.62 million $ 5,685
Dec 7, 2 AM $ 0.0768
-0.05%
$ 1.61 million $ 5,679
Dec 6, 11 PM $ 0.0768
+0.00%
$ 1.61 million $ 5,678
Dec 6, 4 PM $ 0.0772
+0.00%
$ 1.62 million $ 4,998
Dec 6, 3 PM $ 0.0771
+0.00%
$ 1.62 million $ 5,009
Dec 6, 1 PM $ 0.0772
+0.00%
$ 1.62 million $ 4,988
Dec 6, 12 PM $ 0.0778
+0.00%
$ 1.63 million $ 3,868
Dec 6, 8 AM $ 0.078
-0.05%
$ 1.64 million $ 3,332
Dec 6, 3 AM $ 0.0782
+0.00%
$ 1.64 million $ 3,333
Dec 6, 1 AM $ 0.0782
+0.00%
$ 1.64 million $ 3,288
Dec 6, 12 AM $ 0.0782
+0.01%
$ 1.64 million $ 3,286
Dec 5, 8 PM $ 0.0781
-0.05%
$ 1.64 million $ 3,002
Dec 5, 6 PM $ 0.0782
+0.00%
$ 1.64 million $ 3,007
Dec 5, 5 PM $ 0.0784
+0.00%
$ 1.65 million $ 2,917
Dec 5, 4 PM $ 0.0784
-0.02%
$ 1.65 million $ 2,913
Dec 5, 2 PM $ 0.0781
-0.12%
$ 1.64 million $ 2,583
Dec 5, 12 PM $ 0.0783
-0.04%
$ 1.64 million $ 1,947
Dec 5, 6 AM $ 0.079
+0.00%
$ 1.66 million $ 203
Dec 5, 3 AM $ 0.079
-0.03%
$ 1.66 million $ 155
Dec 4, 1 PM $ 0.079
+0.44%
$ 1.66 million $ 5,535
Dec 4, 6 AM $ 0.0789
+0.07%
$ 1.66 million $ 4,523