LTB Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0604
-1.79%
$ 1.27 million $ 4,983
Jun 17, 2 AM $ 0.0615
+0.01%
$ 1.29 million $ 2,880
Jun 16, 11 AM $ 0.0614
-1.56%
$ 1.29 million $ 2,826
Jun 16, 9 AM $ 0.0625
+0.03%
$ 1.31 million $ 480
Jun 16, 8 AM $ 0.0625
+0.00%
$ 1.31 million $ 446
Jun 16, 7 AM $ 0.0625
+0.02%
$ 1.31 million $ 487
Jun 16, 6 AM $ 0.0625
+0.00%
$ 1.31 million $ 518
Jun 16, 5 AM $ 0.0626
+0.00%
$ 1.31 million $ 430
Jun 16, 1 AM $ 0.0627
+0.00%
$ 1.32 million $ 184
Jun 15, 11 AM $ 0.0627
+0.00%
$ 1.32 million $ 278
Jun 15, 10 AM $ 0.0627
+0.00%
$ 1.32 million $ 260
Jun 15, 9 AM $ 0.0626
+0.00%
$ 1.32 million $ 252
Jun 15, 8 AM $ 0.0626
+0.00%
$ 1.32 million $ 204
Jun 15, 7 AM $ 0.0626
+0.03%
$ 1.31 million $ 192
Jun 15, 3 AM $ 0.0626
+0.01%
$ 1.31 million $ 326
Jun 14, 6 AM $ 0.0625
+0.07%
$ 1.31 million $ 424
Jun 14, 5 AM $ 0.0625
+0.00%
$ 1.31 million $ 321
Jun 14, 4 AM $ 0.0624
+0.00%
$ 1.31 million $ 299
Jun 14, 3 AM $ 0.0624
+0.00%
$ 1.31 million $ 302
Jun 13, 6 AM $ 0.0625
+0.00%
$ 1.31 million $ 415
Jun 13, 5 AM $ 0.0625
+0.01%
$ 1.31 million $ 460
Jun 13, 4 AM $ 0.0625
+0.00%
$ 1.31 million $ 880
Jun 13, 3 AM $ 0.0625
+0.00%
$ 1.31 million $ 876
Jun 13, 2 AM $ 0.0625
+0.02%
$ 1.31 million $ 847
Jun 12, 10 PM $ 0.0624
+0.00%
$ 1.31 million $ 821
Jun 12, 4 PM $ 0.0625
+0.00%
$ 1.31 million $ 769
Jun 12, 1 PM $ 0.0624
+0.00%
$ 1.31 million $ 740
Jun 12, 12 PM $ 0.0624
+0.00%
$ 1.31 million $ 734
Jun 12, 11 AM $ 0.0624
+0.01%
$ 1.31 million $ 717
Jun 12, 10 AM $ 0.0624
+0.04%
$ 1.31 million $ 1,045
Jun 12, 9 AM $ 0.0624
+0.00%
$ 1.31 million $ 1,007
Jun 12, 8 AM $ 0.0624
+0.04%
$ 1.31 million $ 1,000
Jun 12, 7 AM $ 0.0624
+0.03%
$ 1.31 million $ 1,355
Jun 12, 5 AM $ 0.0623
+0.05%
$ 1.31 million $ 1,279
Jun 12, 4 AM $ 0.0625
+0.00%
$ 1.31 million $ 854
Jun 11, 11 AM $ 0.0625
-0.20%
$ 1.31 million $ 1,796
Jun 11, 10 AM $ 0.0626
+0.00%
$ 1.32 million $ 1,453
Jun 11, 8 AM $ 0.0626
+0.00%
$ 1.31 million $ 1,587
Jun 11, 7 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,177
Jun 11, 6 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,215
Jun 11, 5 AM $ 0.0628
+0.02%
$ 1.32 million $ 1,209
Jun 10, 3 PM $ 0.0632
+0.02%
$ 1.33 million $ 648
Jun 10, 2 PM $ 0.0632
+0.01%
$ 1.33 million $ 642
Jun 10, 1 PM $ 0.0632
+0.00%
$ 1.33 million $ 623
Jun 10, 11 AM $ 0.0632
+0.00%
$ 1.33 million $ 676
Jun 10, 9 AM $ 0.0633
+0.00%
$ 1.33 million $ 550
Jun 10, 5 AM $ 0.0632
+0.00%
$ 1.33 million $ 586
Jun 9, 3 PM $ 0.0633
+0.11%
$ 1.33 million $ 309
Jun 9, 1 PM $ 0.0633
+0.00%
$ 1.33 million $ 309
Jun 9, 9 AM $ 0.0633
+0.00%
$ 1.33 million $ 423