LTB Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0503
+0.01%
$ 1.06 million $ 428
Aug 7, 6 AM $ 0.0503
-0.18%
$ 1.06 million $ 409
Aug 7, 5 AM $ 0.0504
+0.01%
$ 1.06 million $ 182
Aug 7, 3 AM $ 0.0504
+0.00%
$ 1.06 million $ 155
Aug 7, 12 AM $ 0.0504
+0.00%
$ 1.06 million $ 153
Aug 6, 1 PM $ 0.0504
+0.00%
$ 1.06 million $ 148
Aug 6, 12 PM $ 0.0504
+0.02%
$ 1.06 million $ 142
Aug 6, 11 AM $ 0.0503
+0.01%
$ 1.06 million $ 100
Aug 6, 10 AM $ 0.0503
+0.00%
$ 1.06 million $ 83
Aug 6, 9 AM $ 0.0503
+0.02%
$ 1.06 million $ 80
Aug 6, 7 AM $ 0.0503
+0.00%
$ 1.06 million $ 73
Aug 6, 4 AM $ 0.0503
+0.00%
$ 1.06 million $ 86
Aug 6, 3 AM $ 0.0503
+0.00%
$ 1.06 million $ 86
Aug 5, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 91
Aug 5, 10 PM $ 0.0503
+0.00%
$ 1.06 million $ 91
Aug 5, 10 AM $ 0.0503
+0.00%
$ 1.06 million $ 49
Aug 5, 9 AM $ 0.0503
+0.00%
$ 1.06 million $ 34
Aug 5, 8 AM $ 0.0503
+0.00%
$ 1.06 million $ 25
Aug 5, 5 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,936
Aug 5, 2 AM $ 0.0503
+0.00%
$ 1.06 million $ 1,925
Aug 4, 1 PM $ 0.0503
+0.00%
$ 1.06 million $ 4,894
Aug 4, 6 AM $ 0.0503
+0.00%
$ 1.06 million $ 3,044
Aug 4, 5 AM $ 0.0511
+0.00%
$ 1.07 million $ 3,038
Aug 3, 5 PM $ 0.0511
+0.00%
$ 1.07 million $ 2,086
Aug 3, 2 PM $ 0.0516
-1.78%
$ 1.08 million $ 28
Aug 3, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6
Aug 3, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 51
Aug 2, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 42
Aug 2, 10 AM $ 0.0525
+0.03%
$ 1.1 million $ 63
Aug 1, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 255
Aug 1, 12 PM $ 0.0525
+0.02%
$ 1.1 million $ 250
Aug 1, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 221
Aug 1, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 596
Jul 31, 7 AM $ 0.0526
+0.04%
$ 1.1 million $ 856
Jul 31, 3 AM $ 0.0528
+0.01%
$ 1.11 million $ 403
Jul 31, 2 AM $ 0.0528
+0.00%
$ 1.11 million $ 391
Jul 30, 1 PM $ 0.0528
+0.01%
$ 1.11 million $ 643
Jul 30, 12 PM $ 0.0528
+0.00%
$ 1.11 million $ 571
Jul 30, 10 AM $ 0.0527
+0.06%
$ 1.11 million $ 515
Jul 30, 8 AM $ 0.0527
+0.00%
$ 1.11 million $ 428
Jul 30, 7 AM $ 0.0527
+0.05%
$ 1.11 million $ 372
Jul 30, 5 AM $ 0.0526
+0.00%
$ 1.11 million $ 299
Jul 30, 4 AM $ 0.0526
+0.00%
$ 1.1 million $ 300
Jul 30, 1 AM $ 0.0526
+0.00%
$ 1.1 million $ 304
Jul 29, 3 PM $ 0.0526
+0.00%
$ 1.1 million $ 298
Jul 29, 2 PM $ 0.0526
+0.14%
$ 1.1 million $ 296
Jul 29, 1 PM $ 0.0525
+0.05%
$ 1.1 million $ 129
Jul 29, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 371
Jul 29, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 364
Jul 29, 2 AM $ 0.0525
+0.00%
$ -- $ 437