LTB Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0294
+0.00%
$ 617,618 $ 1,654
8:07 AM $ 0.0294
+0.00%
$ 617,618 $ 1,636
7:59 AM $ 0.0294
+0.00%
$ 618,081 $ 1,658
7:36 AM $ 0.0294
+0.00%
$ 617,801 $ 1,646
7:32 AM $ 0.0294
+0.00%
$ 617,105 $ 1,608
7:31 AM $ 0.0294
+0.00%
$ 617,105 $ 1,582
7:30 AM $ 0.0293
+0.00%
$ 617,105 $ 1,512
7:24 AM $ 0.0293
+0.00%
$ 615,925 $ 1,545
7:06 AM $ 0.0293
+0.00%
$ 616,139 $ 1,566
6:48 AM $ 0.0293
+0.00%
$ 616,072 $ 1,559
6:38 AM $ 0.0293
+0.00%
$ 615,975 $ 1,589
6:35 AM $ 0.0293
+0.00%
$ 615,975 $ 1,594
6:34 AM $ 0.0293
+0.00%
$ 615,537 $ 1,584
6:27 AM $ 0.0293
+0.00%
$ 615,244 $ 1,766
6:19 AM $ 0.0293
+0.00%
$ 615,129 $ 1,765
6:17 AM $ 0.0293
+0.00%
$ 615,129 $ 1,744
6:14 AM $ 0.0293
+0.00%
$ 614,739 $ 1,737
6:07 AM $ 0.0293
+0.00%
$ 614,936 $ 1,731
6:05 AM $ 0.0293
+0.00%
$ 614,936 $ 1,733
5:53 AM $ 0.0293
+0.00%
$ 615,011 $ 1,836
5:49 AM $ 0.0293
+0.00%
$ 614,820 $ 1,838
5:36 AM $ 0.0293
+0.00%
$ 614,543 $ 1,839
5:28 AM $ 0.0293
+0.00%
$ 615,531 $ 1,831
5:16 AM $ 0.0293
+0.00%
$ 615,582 $ 1,821
5:06 AM $ 0.0293
+0.00%
$ 615,194 $ 1,803
4:52 AM $ 0.0293
+0.00%
$ 615,309 $ 1,803
4:46 AM $ 0.0293
+0.00%
$ 615,431 $ 1,795
4:23 AM $ 0.0293
+0.00%
$ 615,018 $ 1,791
4:11 AM $ 0.0293
+0.00%
$ 615,772 $ 1,791
3:59 AM $ 0.0293
+0.00%
$ 615,759 $ 1,825
3:52 AM $ 0.0293
+0.00%
$ 614,966 $ 1,825
3:45 AM $ 0.0292
+0.00%
$ 614,968 $ 1,842
3:25 AM $ 0.0293
+0.00%
$ 614,968 $ 1,836
3:14 AM $ 0.0293
+0.00%
$ 614,968 $ 1,846
3:08 AM $ 0.0293
+0.00%
$ 615,129 $ 1,836
2:50 AM $ 0.0293
+0.00%
$ 613,774 $ 1,934
2:09 AM $ 0.0292
+0.00%
$ 613,774 $ 1,949
1:55 AM $ 0.0292
+0.00%
$ 613,686 $ 1,919
1:50 AM $ 0.0292
+0.00%
$ 613,686 $ 1,912
1:41 AM $ 0.0292
+0.00%
$ 613,686 $ 1,904
1:28 AM $ 0.0292
+0.00%
$ 613,162 $ 1,888
12:51 AM $ 0.0292
+0.00%
$ 613,057 $ 1,872
12:50 AM $ 0.0292
+0.00%
$ 613,057 $ 1,816
12:48 AM $ 0.0292
+0.00%
$ 612,754 $ 1,762
12:47 AM $ 0.0292
+0.00%
$ 612,754 $ 1,701
12:25 AM $ 0.0292
+0.00%
$ 611,460 $ 1,721
4:52 PM $ 0.0291
+0.00%
$ 611,460 $ 1,751
4:28 PM $ 0.0291
+0.00%
$ 611,950 $ 1,751
4:02 PM $ 0.0291
+0.00%
$ 612,107 $ 1,755
3:41 PM $ 0.0292
+0.00%
$ 612,748 $ 1,737