LTB Historical Data

LTB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0791
+0.00%
$ 1.66 million $ 4,104
Dec 3, 1 PM $ 0.0793
+0.00%
$ 1.66 million $ 3,917
Dec 3, 12 PM $ 0.0793
+0.00%
$ 1.66 million $ 3,866
Dec 3, 8 AM $ 0.0792
+0.00%
$ 1.66 million $ 3,820
Dec 3, 6 AM $ 0.0792
-0.08%
$ 1.66 million $ 3,703
Dec 3, 4 AM $ 0.0793
+0.00%
$ 1.67 million $ 3,626
Dec 3, 3 AM $ 0.0795
-0.06%
$ 1.67 million $ 3,337
Dec 3, 2 AM $ 0.0796
-0.14%
$ 1.67 million $ 3,054
Dec 3, 1 AM $ 0.0798
+0.00%
$ 1.68 million $ 2,428
Dec 2, 7 PM $ 0.0804
+0.00%
$ 1.69 million $ 1,669
Dec 2, 9 AM $ 0.0809
+0.00%
$ 1.7 million $ 792
Dec 2, 8 AM $ 0.081
+0.20%
$ 1.7 million $ 754
Dec 2, 3 AM $ 0.081
-0.07%
$ 1.7 million $ 469
Dec 2, 12 AM $ 0.0811
+0.00%
$ 1.7 million $ 340
Dec 1, 3 PM $ 0.0813
+0.00%
$ 1.71 million $ 325
Dec 1, 12 PM $ 0.0814
+0.00%
$ 1.71 million $ 286
Dec 1, 11 AM $ 0.0814
+0.05%
$ 1.71 million $ 260
Dec 1, 10 AM $ 0.0813
+0.00%
$ 1.71 million $ 258
Dec 1, 9 AM $ 0.0813
+0.03%
$ 1.71 million $ 256
Dec 1, 8 AM $ 0.0812
+0.00%
$ 1.71 million $ 194
Dec 1, 7 AM $ 0.0814
+0.00%
$ 1.71 million $ 2
Dec 1, 5 AM $ 0.0815
+0.00%
$ -- $ 45,371
Dec 1, 1 AM $ 0.0815
-0.25%
$ 1.71 million $ 45,064
Nov 30, 11 AM $ 0.0821
+0.00%
$ 1.72 million $ 44,292
Nov 30, 10 AM $ 0.0821
+0.00%
$ 1.72 million $ 44,276
Nov 30, 9 AM $ 0.0821
-0.04%
$ 1.72 million $ 44,256
Nov 30, 7 AM $ 0.082
-0.02%
$ 1.72 million $ 44,255
Nov 30, 6 AM $ 0.0821
+0.17%
$ 1.72 million $ 44,172
Nov 30, 2 AM $ 0.0817
-0.16%
$ 1.72 million $ 43,582
Nov 30, 1 AM $ 0.0817
+0.00%
$ 1.72 million $ 48,461
Nov 29, 2 PM $ 0.0818
+0.10%
$ 1.72 million $ 43,541
Nov 29, 1 PM $ 0.0816
-0.04%
$ 1.71 million $ 43,193
Nov 29, 12 PM $ 0.0817
-0.02%
$ 1.71 million $ 43,160
Nov 29, 10 AM $ 0.0816
+0.00%
$ 1.71 million $ 43,108
Nov 29, 9 AM $ 0.0817
+0.01%
$ 1.72 million $ 43,028
Nov 29, 8 AM $ 0.0815
-0.18%
$ 1.71 million $ 42,920
Nov 29, 5 AM $ 0.0816
-1.01%
$ 1.71 million $ 43,356
Nov 29, 4 AM $ 0.0825
-0.16%
$ 1.73 million $ 41,874
Nov 29, 3 AM $ 0.0827
-0.14%
$ 1.74 million $ 41,642
Nov 29, 2 AM $ 0.0828
+0.00%
$ 1.74 million $ 41,475
Nov 29, 1 AM $ 0.0829
+0.07%
$ 1.74 million $ 41,374
Nov 28, 11 PM $ 0.0829
-0.12%
$ 1.74 million $ 41,401
Nov 28, 4 PM $ 0.083
+0.00%
$ 1.74 million $ 41,278
Nov 28, 1 PM $ 0.0829
-0.04%
$ 1.74 million $ 41,230
Nov 28, 12 PM $ 0.0831
+0.00%
$ 1.74 million $ 41,149
Nov 28, 11 AM $ 0.083
+0.13%
$ 1.74 million $ 41,030
Nov 28, 10 AM $ 0.0829
-0.02%
$ 1.74 million $ 41,024
Nov 28, 8 AM $ 0.0831
-0.02%
$ 1.74 million $ 40,961
Nov 28, 7 AM $ 0.0831
+0.05%
$ 1.75 million $ 40,967
Nov 28, 6 AM $ 0.0831
+0.00%
$ 1.74 million $ 40,931