LTB Historical Data

LTB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0831
+0.00%
$ 1.75 million $ 40,911
Nov 28, 4 AM $ 0.0831
+0.06%
$ 1.75 million $ 40,908
Nov 28, 3 AM $ 0.0831
+0.01%
$ 1.74 million $ 40,872
Nov 28, 2 AM $ 0.0831
-0.05%
$ 1.74 million $ 40,809
Nov 28, 1 AM $ 0.0832
+0.00%
$ 1.75 million $ 45,008
Nov 27, 2 PM $ 0.0832
+0.02%
$ 1.75 million $ 40,775
Nov 27, 1 PM $ 0.0832
+0.00%
$ 1.75 million $ 40,576
Nov 27, 11 AM $ 0.0833
+0.00%
$ 1.75 million $ 40,364
Nov 27, 10 AM $ 0.0833
+0.00%
$ 1.75 million $ 40,361
Nov 27, 9 AM $ 0.0833
-0.06%
$ 1.75 million $ 40,362
Nov 27, 8 AM $ 0.0833
+0.00%
$ 1.75 million $ 40,391
Nov 27, 7 AM $ 0.0834
+0.00%
$ 1.75 million $ 40,227
Nov 27, 6 AM $ 0.0834
+0.18%
$ 1.75 million $ 40,156
Nov 27, 5 AM $ 0.0832
+0.06%
$ 1.75 million $ 39,795
Nov 27, 4 AM $ 0.0832
-0.36%
$ 1.75 million $ 39,781
Nov 27, 3 AM $ 0.0834
-0.10%
$ 1.75 million $ 39,436
Nov 27, 2 AM $ 0.0835
-0.09%
$ 1.75 million $ 39,023
Nov 27, 1 AM $ 0.0837
+0.36%
$ 1.76 million $ 38,984
Nov 26, 11 PM $ 0.0834
+0.00%
$ 1.75 million $ 42,545
Nov 26, 12 PM $ 0.0835
+0.00%
$ 1.75 million $ 38,469
Nov 26, 11 AM $ 0.0835
+0.39%
$ 1.75 million $ 38,450
Nov 26, 10 AM $ 0.0832
+0.00%
$ 1.75 million $ 37,527
Nov 26, 8 AM $ 0.0832
+0.05%
$ 1.75 million $ 37,530
Nov 26, 7 AM $ 0.0832
+0.10%
$ 1.75 million $ 37,379
Nov 26, 6 AM $ 0.0832
-0.12%
$ 1.75 million $ 37,152
Nov 26, 5 AM $ 0.0833
+0.00%
$ 1.75 million $ 37,031
Nov 26, 4 AM $ 0.0833
+0.02%
$ 1.75 million $ 36,994
Nov 26, 3 AM $ 0.0832
+0.00%
$ 1.75 million $ 36,767
Nov 26, 12 AM $ 0.0833
-0.10%
$ 1.75 million $ 36,670
Nov 25, 3 PM $ 0.0835
-0.21%
$ 1.75 million $ 36,286
Nov 25, 2 PM $ 0.0836
-0.03%
$ 1.76 million $ 36,267
Nov 25, 1 PM $ 0.0846
-0.07%
$ 1.78 million $ 35,008
Nov 25, 12 PM $ 0.0847
-2.68%
$ 1.78 million $ 34,399
Nov 25, 11 AM $ 0.0872
-0.03%
$ 1.83 million $ 31,485
Nov 25, 10 AM $ 0.0872
-4.19%
$ 1.83 million $ 31,074
Nov 25, 9 AM $ 0.0911
-1.72%
$ 1.91 million $ 25,837
Nov 25, 8 AM $ 0.0927
-0.04%
$ 1.95 million $ 23,716
Nov 25, 7 AM $ 0.0927
-0.79%
$ 1.95 million $ 23,625
Nov 25, 6 AM $ 0.0934
-0.18%
$ 1.96 million $ 22,253
Nov 25, 5 AM $ 0.0943
+0.06%
$ 1.98 million $ 21,239
Nov 24, 10 PM $ 0.0944
+0.00%
$ 1.98 million $ 21,108
Nov 24, 6 PM $ 0.0943
+0.00%
$ 1.98 million $ 21,113
Nov 24, 1 PM $ 0.0945
-0.07%
$ 1.98 million $ 20,895
Nov 24, 11 AM $ 0.0944
+0.00%
$ 1.98 million $ 20,889
Nov 24, 10 AM $ 0.0946
+0.01%
$ 1.99 million $ 20,681
Nov 24, 9 AM $ 0.0943
+0.18%
$ 1.98 million $ 20,142
Nov 24, 8 AM $ 0.0942
+0.17%
$ 1.98 million $ 20,087
Nov 24, 7 AM $ 0.094
-0.29%
$ 1.97 million $ 19,922
Nov 24, 6 AM $ 0.0943
+0.14%
$ 1.98 million $ 19,810
Nov 24, 5 AM $ 0.094
-1.04%
$ 1.97 million $ 19,713