LTB Historical Data

LTB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0259
+0.03%
$ 543,014 $ 1,723
Apr 7, 4 PM $ 0.0259
+0.00%
$ 543,621 $ 1,681
Apr 7, 3 AM $ 0.0254
+0.00%
$ 533,050 $ 167
Apr 6, 1 PM $ 0.0253
-0.07%
$ 531,855 $ 693
Apr 6, 4 AM $ 0.0254
+0.21%
$ 532,767 $ 866
Apr 6, 3 AM $ 0.0253
+0.26%
$ 531,322 $ 857
Apr 6, 2 AM $ 0.0252
-0.03%
$ 530,091 $ 783
Apr 6, 1 AM $ 0.0253
+0.06%
$ 530,487 $ 687
Apr 5, 11 PM $ 0.0251
+0.00%
$ 527,990 $ 724
Apr 5, 7 PM $ 0.0252
+0.08%
$ 529,620 $ 717
Apr 5, 6 PM $ 0.0252
+0.00%
$ 529,161 $ 703
Apr 5, 4 PM $ 0.0252
+0.00%
$ 529,447 $ 702
Apr 5, 3 PM $ 0.0252
+0.03%
$ 528,916 $ 657
Apr 5, 2 PM $ 0.0252
+0.10%
$ 528,241 $ 512
Apr 5, 1 PM $ 0.0251
+0.18%
$ 527,819 $ 490
Apr 5, 12 PM $ 0.0251
+0.22%
$ 527,882 $ 492
Apr 5, 11 AM $ 0.0251
-0.05%
$ 526,849 $ 512
Apr 5, 10 AM $ 0.0251
+0.09%
$ 526,832 $ 535
Apr 5, 9 AM $ 0.0251
-0.01%
$ 526,597 $ 515
Apr 5, 8 AM $ 0.0251
+0.04%
$ 526,644 $ 521
Apr 5, 7 AM $ 0.0251
-0.13%
$ 526,187 $ 489
Apr 5, 5 AM $ 0.025
+0.00%
$ 525,843 $ 533
Apr 5, 4 AM $ 0.025
+0.05%
$ 525,877 $ 536
Apr 5, 3 AM $ 0.025
+0.04%
$ 525,820 $ 529
Apr 5, 1 AM $ 0.0251
+0.31%
$ 526,863 $ 477
Apr 5, 12 AM $ 0.025
+0.09%
$ 525,189 $ 392
Apr 4, 4 PM $ 0.025
+0.00%
$ 524,016 $ 386
Apr 4, 2 PM $ 0.025
+0.00%
$ 524,556 $ 429
Apr 4, 1 PM $ 0.0249
-0.35%
$ 523,586 $ 427
Apr 4, 12 PM $ 0.0251
+0.01%
$ 526,098 $ 437
Apr 4, 11 AM $ 0.025
+0.47%
$ 525,938 $ 511
Apr 4, 9 AM $ 0.025
+0.00%
$ 524,499 $ 553
Apr 4, 8 AM $ 0.025
+0.39%
$ 525,187 $ 581
Apr 4, 7 AM $ 0.0249
-0.26%
$ 522,470 $ 580
Apr 4, 6 AM $ 0.0249
+0.07%
$ 522,663 $ 551
Apr 4, 5 AM $ 0.0248
-0.09%
$ 521,317 $ 567
Apr 4, 3 AM $ 0.0249
-0.06%
$ 522,379 $ 556
Apr 4, 2 AM $ 0.0249
+0.00%
$ 522,508 $ 1,085
Apr 4, 1 AM $ 0.0249
+0.12%
$ 522,367 $ 1,116
Apr 4, 12 AM $ 0.0248
+0.05%
$ 521,728 $ 1,236
Apr 3, 3 PM $ 0.0249
+0.00%
$ 522,004 $ 1,199
Apr 3, 2 PM $ 0.0249
+0.07%
$ 522,516 $ 1,193
Apr 3, 11 AM $ 0.0248
-0.12%
$ 520,490 $ 660
Apr 3, 9 AM $ 0.0248
-0.09%
$ 520,143 $ 717
Apr 3, 8 AM $ 0.0247
+0.03%
$ 519,141 $ 652
Apr 3, 7 AM $ 0.0247
-0.08%
$ 517,901 $ 691
Apr 3, 6 AM $ 0.0247
-0.11%
$ 517,835 $ 696
Apr 3, 5 AM $ 0.0247
+0.00%
$ 518,876 $ 677
Apr 3, 3 AM $ 0.0247
-0.09%
$ 518,048 $ 674
Apr 3, 2 AM $ 0.0247
+0.00%
$ 518,804 $ 651