LTB Historical Data

LTB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0954
-1.32%
$ 2 million $ 16,732
Nov 24, 2 AM $ 0.0967
-0.07%
$ 2.03 million $ 15,861
Nov 24, 1 AM $ 0.0968
-0.44%
$ 2.03 million $ 15,875
Nov 24, 12 AM $ 0.0973
-0.10%
$ 2.04 million $ 15,098
Nov 23, 3 PM $ 0.0977
+0.00%
$ 2.05 million $ 14,504
Nov 23, 2 PM $ 0.0977
+0.06%
$ 2.05 million $ 14,449
Nov 23, 1 PM $ 0.0976
+0.00%
$ 2.05 million $ 14,451
Nov 23, 12 PM $ 0.0977
+0.00%
$ 2.05 million $ 14,338
Nov 23, 11 AM $ 0.0978
+0.00%
$ 2.05 million $ 14,223
Nov 23, 10 AM $ 0.0979
+0.00%
$ 2.05 million $ 14,165
Nov 23, 9 AM $ 0.0979
+0.04%
$ 2.05 million $ 14,160
Nov 23, 8 AM $ 0.0979
-0.01%
$ 2.06 million $ 14,069
Nov 23, 7 AM $ 0.0978
+0.00%
$ 2.05 million $ 14,015
Nov 23, 5 AM $ 0.0979
+0.02%
$ 2.05 million $ 13,979
Nov 23, 4 AM $ 0.0976
+0.01%
$ 2.05 million $ 13,328
Nov 23, 3 AM $ 0.0975
+0.82%
$ 2.05 million $ 13,261
Nov 23, 2 AM $ 0.0975
+0.00%
$ 2.05 million $ 13,268
Nov 23, 1 AM $ 0.0976
+0.01%
$ 2.05 million $ 13,253
Nov 23, 12 AM $ 0.0976
+0.00%
$ 2.05 million $ 13,206
Nov 22, 11 PM $ 0.0975
+0.11%
$ 2.05 million $ 13,152
Nov 22, 9 PM $ 0.0977
+0.12%
$ 2.05 million $ 13,112
Nov 22, 8 PM $ 0.0977
+0.00%
$ 2.05 million $ 12,930
Nov 22, 5 PM $ 0.0977
+0.11%
$ 2.05 million $ 12,899
Nov 22, 4 PM $ 0.0976
+0.04%
$ 2.05 million $ 12,799
Nov 22, 3 PM $ 0.0976
+0.11%
$ 2.05 million $ 12,778
Nov 22, 2 PM $ 0.0976
-0.63%
$ 2.05 million $ 12,805
Nov 22, 1 PM $ 0.0981
-0.14%
$ 2.06 million $ 12,056
Nov 22, 12 PM $ 0.0982
+0.12%
$ 2.06 million $ 12,022
Nov 22, 10 AM $ 0.0982
+0.05%
$ 2.06 million $ 11,949
Nov 22, 9 AM $ 0.0981
-0.20%
$ 2.06 million $ 11,785
Nov 22, 8 AM $ 0.0984
+0.12%
$ 2.07 million $ 11,554
Nov 22, 7 AM $ 0.0982
-0.77%
$ 2.06 million $ 11,226
Nov 22, 6 AM $ 0.099
+0.27%
$ 2.08 million $ 10,114
Nov 22, 5 AM $ 0.0986
+1.22%
$ 2.07 million $ 8,547
Nov 22, 4 AM $ 0.0975
+1.38%
$ 2.05 million $ 6,534
Nov 22, 3 AM $ 0.0961
+1.44%
$ 2.02 million $ 2,869
Nov 22, 2 AM $ 0.0951
+0.00%
$ 2 million $ 180
Nov 22, 1 AM $ 0.095
-0.03%
$ 2 million $ 108
Nov 21, 3 PM $ 0.0939
+0.83%
$ 1.97 million $ 11,815
Nov 21, 2 PM $ 0.0934
-0.40%
$ 1.96 million $ 10,732
Nov 21, 1 PM $ 0.0937
+0.00%
$ 1.97 million $ 10,053
Nov 21, 10 AM $ 0.094
-3.01%
$ 1.97 million $ 9,589
Nov 21, 7 AM $ 0.0967
-0.28%
$ 2.03 million $ 5,065
Nov 21, 6 AM $ 0.0969
+0.00%
$ -- $ 4,372
Nov 21, 5 AM $ 0.0969
+0.16%
$ 2.03 million $ 4,142
Nov 21, 4 AM $ 0.0963
+0.00%
$ 2.02 million $ 3,548
Nov 21, 3 AM $ 0.0965
+0.00%
$ 2.03 million $ 3,546
Nov 21, 1 AM $ 0.0964
+0.00%
$ 2.03 million $ 3,430
Nov 21, 12 AM $ 0.0965
+0.06%
$ 2.03 million $ 3,380
Nov 20, 3 PM $ 0.0973
+0.00%
$ 2.04 million $ 1,752