LTB Historical Data

LTB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0345
+0.15%
$ 723,699 $ 2,910
Apr 23, 9 AM $ 0.0344
+0.20%
$ 722,356 $ 2,878
Apr 23, 8 AM $ 0.0343
+0.11%
$ 720,845 $ 3,035
Apr 23, 7 AM $ 0.0343
+0.14%
$ 719,377 $ 2,983
Apr 23, 6 AM $ 0.0342
+0.15%
$ 718,276 $ 2,900
Apr 23, 5 AM $ 0.0341
+0.15%
$ 716,815 $ 2,877
Apr 23, 4 AM $ 0.0341
+0.27%
$ 716,061 $ 2,814
Apr 23, 3 AM $ 0.034
+0.06%
$ 714,093 $ 2,645
Apr 23, 2 AM $ 0.034
+0.10%
$ 713,399 $ 2,610
Apr 23, 12 AM $ 0.0339
-0.11%
$ 712,705 $ 2,832
Apr 22, 5 PM $ 0.034
+0.00%
$ 713,096 $ 2,853
Apr 22, 4 PM $ 0.0339
+0.24%
$ 712,581 $ 2,839
Apr 22, 3 PM $ 0.0338
+0.12%
$ 710,375 $ 2,900
Apr 22, 2 PM $ 0.0338
+0.44%
$ 709,271 $ 2,632
Apr 22, 1 PM $ 0.0335
+0.07%
$ 704,442 $ 2,459
Apr 22, 12 PM $ 0.0335
+0.41%
$ 703,477 $ 2,222
Apr 22, 11 AM $ 0.0334
+0.00%
$ 700,918 $ 2,048
Apr 22, 10 AM $ 0.0334
+0.16%
$ 700,805 $ 2,060
Apr 22, 9 AM $ 0.0333
+0.24%
$ 699,557 $ 2,255
Apr 22, 8 AM $ 0.0332
+0.33%
$ 698,131 $ 2,202
Apr 22, 7 AM $ 0.0331
-0.02%
$ 695,618 $ 2,153
Apr 22, 6 AM $ 0.0331
+0.20%
$ 695,421 $ 2,128
Apr 22, 5 AM $ 0.033
+0.00%
$ 692,647 $ 2,191
Apr 22, 4 AM $ 0.033
+0.00%
$ 692,888 $ 2,265
Apr 22, 3 AM $ 0.033
+0.32%
$ 692,742 $ 2,249
Apr 22, 2 AM $ 0.0329
-0.08%
$ 690,815 $ 2,203
Apr 22, 1 AM $ 0.0329
+0.15%
$ 691,509 $ 2,097
Apr 22, 12 AM $ 0.0329
+0.13%
$ 690,080 $ 2,200
Apr 21, 4 PM $ 0.0328
-0.07%
$ 689,547 $ 2,138
Apr 21, 3 PM $ 0.0328
+0.03%
$ 689,320 $ 2,110
Apr 21, 2 PM $ 0.0327
-0.02%
$ 686,986 $ 2,388
Apr 21, 1 PM $ 0.0328
+0.11%
$ 687,855 $ 2,450
Apr 21, 12 PM $ 0.0328
+0.30%
$ 688,908 $ 2,442
Apr 21, 11 AM $ 0.0327
+0.31%
$ 687,061 $ 2,495
Apr 21, 10 AM $ 0.0327
+0.46%
$ 685,723 $ 2,346
Apr 21, 9 AM $ 0.0325
-0.04%
$ 682,330 $ 2,186
Apr 21, 8 AM $ 0.0325
+0.21%
$ 682,084 $ 2,259
Apr 21, 7 AM $ 0.0324
+0.28%
$ 680,553 $ 2,319
Apr 21, 6 AM $ 0.0324
+0.24%
$ 679,827 $ 2,325
Apr 21, 5 AM $ 0.0323
+0.08%
$ 678,145 $ 2,203
Apr 21, 4 AM $ 0.0323
-0.07%
$ 677,673 $ 2,168
Apr 21, 3 AM $ 0.0323
+0.01%
$ 677,324 $ 2,203
Apr 21, 2 AM $ 0.0323
+0.23%
$ 677,520 $ 2,286
Apr 21, 1 AM $ 0.0322
+0.10%
$ 675,286 $ 2,163
Apr 20, 10 PM $ 0.0322
+0.00%
$ 675,353 $ 2,013
Apr 20, 3 PM $ 0.032
-0.15%
$ 671,273 $ 1,573
Apr 20, 2 PM $ 0.0319
+0.12%
$ 670,820 $ 1,567
Apr 20, 1 PM $ 0.0319
+0.12%
$ 668,872 $ 1,498
Apr 20, 12 PM $ 0.0317
-0.81%
$ 666,131 $ 1,437
Apr 20, 11 AM $ 0.0318
+0.00%
$ 667,376 $ 1,508